Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-06 | 66.97 |
| 2025-11-05 | 63.46 |
| 2025-11-04 | 63.46 |
| 2025-11-03 | 64.84 |
| 2025-10-31 | 63.58 |
| 2025-10-30 | 65.72 |
| 2025-10-28 | 65.91 |
| 2025-10-27 | 66.27 |
| 2025-10-24 | 64.80 |
| 2025-10-23 | 63.57 |
| 2025-10-22 | 62.46 |
| 2025-10-21 | 64.18 |
| 2025-10-20 | 63.08 |
| 2025-10-17 | 59.02 |
| 2025-10-16 | 63.20 |
| 2025-10-15 | 63.32 |
| 2025-10-14 | 60.62 |
| 2025-10-13 | 63.20 |
| 2025-10-10 | 65.78 |
| 2025-10-09 | 68.49 |
| 2025-10-08 | 68.86 |
| 2025-10-06 | 69.60 |
| 2025-10-03 | 70.83 |
| 2025-10-02 | 71.93 |
| 2025-09-30 | 69.23 |
| 2025-09-29 | 67.50 |
| 2025-09-26 | 64.68 |
| 2025-09-25 | 66.89 |
| 2025-09-24 | 67.14 |
| 2025-09-23 | 64.80 |
| 2025-09-22 | 65.78 |
| 2025-09-19 | 67.26 |
| 2025-09-18 | 67.14 |
| 2025-09-17 | 69.23 |
| 2025-09-16 | 66.40 |
| 2025-09-15 | 66.52 |
| 2025-09-12 | 66.03 |
| 2025-09-11 | 64.31 |
| 2025-09-10 | 64.80 |
| 2025-09-09 | 63.20 |
| 2025-09-08 | 61.11 |
| 2025-09-05 | 59.76 |
| 2025-09-04 | 57.54 |
| 2025-09-03 | 59.26 |
| 2025-09-02 | 60.13 |
| 2025-09-01 | 60.86 |
| 2025-08-29 | 57.54 |
| 2025-08-28 | 56.80 |
| 2025-08-27 | 58.03 |
| 2025-08-26 | 60.00 |
| 2025-08-25 | 62.09 |
| 2025-08-22 | 58.90 |
| 2025-08-21 | 57.54 |
| 2025-08-20 | 57.79 |
| 2025-08-19 | 57.54 |
| 2025-08-18 | 57.79 |
| 2025-08-15 | 58.65 |
| 2025-08-14 | 60.00 |
| 2025-08-13 | 60.37 |
| 2025-08-12 | 56.68 |
| 2025-08-11 | 56.19 |
| 2025-08-08 | 56.07 |
| 2025-08-07 | 57.17 |
| 2025-08-06 | 56.31 |
| 2025-08-05 | 55.94 |
| 2025-08-04 | 54.96 |
| 2025-08-01 | 53.61 |
| 2025-07-31 | 55.33 |
| 2025-07-30 | 57.79 |
| 2025-07-29 | 60.00 |
| 2025-07-28 | 60.25 |
| 2025-07-25 | 59.14 |
| 2025-07-24 | 60.86 |
| 2025-07-23 | 60.00 |
| 2025-07-22 | 57.42 |
| 2025-07-21 | 56.56 |
| 2025-07-18 | 55.70 |
| 2025-07-17 | 53.73 |
| 2025-07-16 | 53.61 |
| 2025-07-15 | 54.22 |
| 2025-07-14 | 51.89 |
| 2025-07-11 | 51.39 |
| 2025-07-10 | 50.78 |
| 2025-07-09 | 49.92 |
| 2025-07-08 | 51.52 |
| 2025-07-07 | 49.79 |
| 2025-07-04 | 50.04 |
| 2025-07-03 | 50.90 |
| 2025-07-02 | 51.52 |
| 2025-06-30 | 50.78 |
| 2025-06-27 | 51.89 |
| 2025-06-26 | 52.25 |
| 2025-06-25 | 53.12 |
| 2025-06-24 | 51.27 |
| 2025-06-23 | 48.20 |
| 2025-06-20 | 47.09 |
| 2025-06-19 | 45.37 |
| 2025-06-18 | 48.32 |
| 2025-06-17 | 50.04 |
| 2025-06-16 | 50.53 |
| 2025-06-13 | 49.18 |
| 2025-06-12 | 50.41 |
| 2025-06-11 | 52.13 |
| 2025-06-10 | 50.66 |
| 2025-06-09 | 50.66 |
| 2025-06-06 | 48.56 |
| 2025-06-05 | 48.81 |
| 2025-06-04 | 47.34 |
| 2025-06-03 | 46.47 |
| 2025-06-02 | 44.38 |
| 2025-05-30 | 45.00 |
| 2025-05-29 | 46.72 |
| 2025-05-28 | 44.88 |
| 2025-05-27 | 45.49 |
| 2025-05-26 | 44.63 |
| 2025-05-23 | 46.47 |
| 2025-05-22 | 46.11 |
| 2025-05-21 | 47.95 |
| 2025-05-20 | 46.84 |
| 2025-05-19 | 44.75 |
| 2025-05-16 | 44.88 |
| 2025-05-15 | 45.49 |
| 2025-05-14 | 46.47 |
| 2025-05-13 | 43.03 |
| 2025-05-12 | 45.98 |
| 2025-05-09 | 41.80 |
| 2025-05-08 | 41.06 |
| 2025-05-07 | 40.45 |
| 2025-05-06 | 40.45 |
| 2025-05-02 | 39.34 |
| 2025-04-30 | 36.88 |
| 2025-04-29 | 36.14 |
| 2025-04-28 | 35.90 |
| 2025-04-25 | 35.90 |
| 2025-04-24 | 35.29 |
| 2025-04-23 | 36.38 |
| 2025-04-22 | 33.34 |
| 2025-04-17 | 32.24 |
| 2025-04-16 | 29.93 |
| 2025-04-15 | 32.49 |
| 2025-04-14 | 32.24 |
| 2025-04-11 | 29.20 |
| 2025-04-10 | 27.86 |
| 2025-04-09 | 25.06 |
| 2025-04-08 | 23.72 |
| 2025-04-07 | 22.02 |
| 2025-04-03 | 40.89 |
| 2025-04-02 | 43.20 |
| 2025-04-01 | 43.08 |
| 2025-03-31 | 42.84 |
| 2025-03-28 | 44.42 |
| 2025-03-27 | 45.40 |
| 2025-03-26 | 44.79 |
| 2025-03-25 | 44.06 |
| 2025-03-24 | 47.34 |
| 2025-03-21 | 46.13 |
| 2025-03-20 | 49.41 |
| 2025-03-19 | 52.70 |
| 2025-03-18 | 52.46 |
| 2025-03-17 | 48.93 |
| 2025-03-14 | 47.71 |
| 2025-03-13 | 44.67 |
| 2025-03-12 | 46.00 |
| 2025-03-11 | 46.37 |
| 2025-03-10 | 46.61 |
| 2025-03-07 | 49.29 |
| 2025-03-06 | 49.90 |
| 2025-03-05 | 44.91 |
| 2025-03-04 | 40.89 |
| 2025-03-03 | 41.38 |
| 2025-02-28 | 41.01 |
| 2025-02-27 | 45.76 |
| 2025-02-26 | 45.88 |
| 2025-02-25 | 41.50 |
| 2025-02-24 | 43.33 |
| 2025-02-21 | 44.18 |
| 2025-02-20 | 38.58 |
| 2025-02-19 | 40.89 |
| 2025-02-18 | 41.13 |
| 2025-02-17 | 38.94 |
| 2025-02-14 | 38.94 |
| 2025-02-13 | 33.95 |
| 2025-02-12 | 34.31 |
| 2025-02-11 | 31.03 |
| 2025-02-10 | 32.24 |
| 2025-02-07 | 29.93 |
| 2025-02-06 | 28.47 |
| 2025-02-05 | 26.64 |
| 2025-02-04 | 27.86 |
| 2025-02-03 | 24.45 |
| 2025-01-28 | 24.45 |
| 2025-01-27 | 24.21 |
| 2025-01-24 | 23.36 |
| 2025-01-23 | 21.16 |
| 2025-01-22 | 21.59 |
| 2025-01-21 | 23.72 |
| 2025-01-20 | 22.50 |
| 2025-01-17 | 20.49 |
| 2025-01-16 | 20.25 |
| 2025-01-15 | 18.61 |
| 2025-01-14 | 18.36 |
| 2025-01-13 | 16.23 |
| 2025-01-10 | 17.33 |
| 2025-01-09 | 18.30 |
| 2025-01-08 | 18.55 |
| 2025-01-07 | 19.52 |
| 2025-01-06 | 21.04 |
| 2025-01-03 | 21.41 |
| 2025-01-02 | 20.43 |
| 2024-12-31 | 23.36 |
| 2024-12-30 | 22.87 |
| 2024-12-27 | 23.11 |
| 2024-12-24 | 23.60 |
| 2024-12-23 | 21.89 |
| 2024-12-20 | 21.10 |
| 2024-12-19 | 21.28 |
| 2024-12-18 | 22.02 |
| 2024-12-17 | 21.16 |
| 2024-12-16 | 21.35 |
| 2024-12-13 | 22.26 |
| 2024-12-12 | 25.06 |
| 2024-12-11 | 23.72 |
| 2024-12-10 | 24.69 |
| 2024-12-09 | 25.18 |
| 2024-12-06 | 22.02 |
| 2024-12-05 | 20.07 |
| 2024-12-04 | 21.04 |
| 2024-12-03 | 21.04 |
| 2024-12-02 | 20.19 |
| 2024-11-29 | 19.34 |
| 2024-11-28 | 18.73 |
| 2024-11-27 | 20.31 |
| 2024-11-26 | 17.33 |
| 2024-11-25 | 17.45 |
| 2024-11-22 | 17.75 |
| 2024-11-21 | 20.07 |
| 2024-11-20 | 20.68 |
| 2024-11-19 | 20.49 |
| 2024-11-18 | 20.01 |
| 2024-11-15 | 19.03 |
| 2024-11-14 | 19.03 |
| 2024-11-13 | 21.41 |
| 2024-11-12 | 21.59 |
| 2024-11-11 | 25.18 |
| 2024-11-08 | 26.76 |
| 2024-11-07 | 28.35 |
| 2024-11-06 | 25.67 |
| 2024-11-05 | 28.59 |
| 2024-11-04 | 25.91 |
| 2024-11-01 | 25.55 |
| 2024-10-31 | 24.57 |
| 2024-10-30 | 24.57 |
| 2024-10-29 | 26.64 |
| 2024-10-28 | 26.05 |
| 2024-10-25 | 26.17 |
| 2024-10-24 | 25.46 |
| 2024-10-23 | 27.00 |
| 2024-10-22 | 25.46 |
| 2024-10-21 | 25.34 |
| 2024-10-18 | 27.12 |
| 2024-10-17 | 22.74 |
| 2024-10-16 | 24.04 |
| 2024-10-15 | 24.51 |
| 2024-10-14 | 28.89 |
| 2024-10-10 | 29.84 |
| 2024-10-09 | 26.05 |
| 2024-10-08 | 27.94 |
| 2024-10-07 | 40.71 |
| 2024-10-04 | 38.70 |
| 2024-10-03 | 34.92 |
| 2024-10-02 | 36.81 |
| 2024-09-30 | 29.01 |
| 2024-09-27 | 26.17 |
| 2024-09-26 | 22.15 |
| 2024-09-25 | 17.30 |
| 2024-09-24 | 16.71 |
| 2024-09-23 | 12.04 |
| 2024-09-20 | 11.98 |
| 2024-09-19 | 10.68 |
| 2024-09-17 | 8.49 |
| 2024-09-16 | 7.19 |
| 2024-09-13 | 6.84 |
| 2024-09-12 | 6.07 |
| 2024-09-11 | 5.06 |
| 2024-09-10 | 5.89 |
| 2024-09-09 | 5.48 |
| 2024-09-05 | 6.95 |
| 2024-09-04 | 6.90 |
| 2024-09-03 | 8.08 |
| 2024-09-02 | 8.20 |
| 2024-08-30 | 10.03 |
| 2024-08-29 | 8.61 |
| 2024-08-28 | 8.20 |
| 2024-08-27 | 9.20 |
| 2024-08-26 | 8.61 |
| 2024-08-23 | 7.66 |
| 2024-08-22 | 7.72 |
| 2024-08-21 | 6.19 |
| 2024-08-20 | 6.90 |
| 2024-08-19 | 7.31 |
| 2024-08-16 | 6.48 |
| 2024-08-15 | 4.59 |
| 2024-08-14 | 4.41 |
| 2024-08-13 | 4.83 |
| 2024-08-12 | 4.41 |
| 2024-08-09 | 4.41 |
| 2024-08-08 | 3.11 |
| 2024-08-07 | 3.05 |
| 2024-08-06 | 1.69 |
| 2024-08-05 | 1.99 |
| 2024-08-02 | 3.53 |
| 2024-08-01 | 5.54 |
| 2024-07-31 | 6.19 |
| 2024-07-30 | 3.76 |
| 2024-07-29 | 5.48 |
| 2024-07-26 | 3.76 |
| 2024-07-25 | 3.88 |
| 2024-07-24 | 5.71 |
| 2024-07-23 | 6.54 |
| 2024-07-22 | 7.72 |
| 2024-07-19 | 6.30 |
| 2024-07-18 | 8.37 |
| 2024-07-17 | 8.08 |
| 2024-07-16 | 8.08 |
| 2024-07-15 | 9.85 |
| 2024-07-12 | 11.51 |
| 2024-07-11 | 8.79 |
| 2024-07-10 | 6.54 |
| 2024-07-09 | 6.72 |
| 2024-07-08 | 6.90 |
| 2024-07-05 | 7.96 |
| 2024-07-04 | 9.44 |
| 2024-07-03 | 8.79 |
| 2024-07-02 | 7.55 |
| 2024-06-28 | 7.13 |
| 2024-06-27 | 7.19 |
| 2024-06-26 | 9.20 |
| 2024-06-25 | 8.96 |
| 2024-06-24 | 8.79 |
| 2024-06-21 | 8.79 |
| 2024-06-20 | 10.62 |
| 2024-06-19 | 11.21 |
| 2024-06-18 | 8.14 |
| 2024-06-17 | 8.20 |
| 2024-06-14 | 8.02 |
| 2024-06-13 | 9.14 |
| 2024-06-12 | 8.14 |
| 2024-06-11 | 9.38 |
| 2024-06-07 | 10.32 |
| 2024-06-06 | 10.92 |
| 2024-06-05 | 10.32 |
| 2024-06-04 | 10.32 |
| 2024-06-03 | 10.09 |
| 2024-05-31 | 8.20 |
| 2024-05-30 | 9.14 |
| 2024-05-29 | 10.62 |
| 2024-05-28 | 12.45 |
| 2024-05-27 | 12.33 |
| 2024-05-24 | 11.09 |
| 2024-05-23 | 12.45 |
| 2024-05-22 | 14.35 |
| 2024-05-21 | 14.40 |
| 2024-05-20 | 17.12 |
| 2024-05-17 | 16.59 |
| 2024-05-16 | 15.47 |
| 2024-05-14 | 13.69 |
| 2024-05-13 | 13.93 |
| 2024-05-10 | 13.04 |
| 2024-05-09 | 10.38 |
| 2024-05-08 | 8.85 |
| 2024-05-07 | 9.73 |
| 2024-05-06 | 10.44 |
| 2024-05-03 | 9.73 |
| 2024-05-02 | 8.26 |
| 2024-04-30 | 5.48 |
| 2024-04-29 | 5.36 |
| 2024-04-26 | 4.94 |
| 2024-04-25 | 2.66 |
| 2024-04-24 | 2.19 |
| 2024-04-23 | 0.02 |
| 2024-04-22 | -2.03 |
| 2024-04-19 | -3.44 |
| 2024-04-18 | -2.50 |
| 2024-04-17 | -3.38 |
| 2024-04-16 | -3.32 |
| 2024-04-15 | -1.39 |
| 2024-04-12 | -0.51 |
| 2024-04-11 | 1.66 |
| 2024-04-10 | 1.95 |
| 2024-04-09 | 0.14 |
| 2024-04-08 | -0.51 |
| 2024-04-05 | -0.68 |
| 2024-04-03 | -0.68 |
| 2024-04-02 | 0.55 |
| 2024-03-28 | -1.80 |
| 2024-03-27 | -2.56 |
| 2024-03-26 | -1.27 |
| 2024-03-25 | -2.21 |
| 2024-03-22 | -2.03 |
| 2024-03-21 | 0.25 |
| 2024-03-20 | -1.68 |
| 2024-03-19 | -1.80 |
| 2024-03-18 | -0.57 |
| 2024-03-15 | -0.63 |
| 2024-03-14 | 0.66 |
| 2024-03-13 | 1.54 |
| 2024-03-12 | 1.54 |
| 2024-03-11 | -1.56 |
| 2024-03-08 | -2.91 |
| 2024-03-07 | -3.73 |
| 2024-03-06 | -2.68 |
| 2024-03-05 | -4.44 |
| 2024-03-04 | -1.86 |
| 2024-03-01 | -1.97 |
| 2024-02-29 | -2.50 |
| 2024-02-28 | -2.21 |
| 2024-02-27 | -0.57 |
| 2024-02-26 | -1.68 |
| 2024-02-23 | -1.04 |
| 2024-02-22 | -0.80 |
| 2024-02-21 | -2.38 |
| 2024-02-20 | -3.97 |
| 2024-02-19 | -4.49 |
| 2024-02-16 | -3.26 |
| 2024-02-15 | -5.73 |
| 2024-02-14 | -6.08 |
| 2024-02-09 | -7.02 |
| 2024-02-08 | -6.19 |
| 2024-02-07 | -5.02 |
| 2024-02-06 | -4.55 |
| 2024-02-05 | -8.36 |
| 2024-02-02 | -8.19 |
| 2024-02-01 | -7.72 |
| 2024-01-31 | -8.42 |
| 2024-01-30 | -7.19 |
| 2024-01-29 | -4.85 |
| 2024-01-26 | -5.61 |
| 2024-01-25 | -4.14 |
| 2024-01-24 | -5.84 |
| 2024-01-23 | -9.24 |
| 2024-01-22 | -11.41 |
| 2024-01-19 | -9.48 |
| 2024-01-18 | -8.95 |
| 2024-01-17 | -9.71 |
| 2024-01-16 | -6.19 |
| 2024-01-15 | -3.97 |
| 2024-01-12 | -3.91 |
| 2024-01-11 | -3.50 |
| 2024-01-10 | -4.73 |
| 2024-01-09 | -4.20 |
| 2024-01-08 | -4.08 |
| 2024-01-05 | -2.21 |
| 2024-01-04 | -1.45 |
| 2024-01-03 | -1.56 |
| 2024-01-02 | -0.68 |
| 2023-12-29 | 0.78 |
| 2023-12-28 | 1.02 |
| 2023-12-27 | -1.74 |
| 2023-12-22 | -3.44 |
| 2023-12-21 | -1.62 |
| 2023-12-20 | -1.74 |
| 2023-12-19 | -2.50 |
| 2023-12-18 | -1.74 |
| 2023-12-15 | -0.68 |
| 2023-12-14 | -3.03 |
| 2023-12-13 | -4.08 |
| 2023-12-12 | -3.20 |
| 2023-12-11 | -4.20 |
| 2023-12-08 | -3.50 |
| 2023-12-07 | -3.44 |
| 2023-12-06 | -2.74 |
| 2023-12-05 | -3.50 |
| 2023-12-04 | -1.56 |
| 2023-12-01 | -0.51 |
| 2023-11-30 | 0.78 |
| 2023-11-29 | 0.43 |
| 2023-11-28 | 2.60 |
| 2023-11-27 | 3.60 |
| 2023-11-24 | 3.71 |
| 2023-11-23 | 5.88 |
| 2023-11-22 | 4.71 |
| 2023-11-21 | 4.59 |
| 2023-11-20 | 4.94 |
| 2023-11-17 | 3.01 |
| 2023-11-16 | 5.24 |
| 2023-11-15 | 6.70 |
| 2023-11-14 | 2.78 |
| 2023-11-13 | 2.95 |
| 2023-11-10 | 1.49 |
| 2023-11-09 | 3.36 |
| 2023-11-08 | 3.48 |
| 2023-11-07 | 4.12 |
| 2023-11-06 | 5.94 |
| 2023-11-03 | 4.12 |
| 2023-11-02 | 1.60 |
| 2023-11-01 | 0.78 |
| 2023-10-31 | 0.96 |
| 2023-10-30 | 2.78 |
| 2023-10-27 | 2.78 |
| 2023-10-26 | 0.56 |
| 2023-10-25 | 0.84 |
| 2023-10-24 | 0.05 |
| 2023-10-20 | 1.13 |
| 2023-10-19 | 1.81 |
| 2023-10-18 | 4.48 |
| 2023-10-17 | 4.59 |
| 2023-10-16 | 3.86 |
| 2023-10-13 | 4.82 |
| 2023-10-12 | 7.21 |
| 2023-10-11 | 5.45 |
| 2023-10-10 | 4.14 |
| 2023-10-09 | 3.29 |
| 2023-10-06 | 3.12 |
| 2023-10-05 | 1.41 |
| 2023-10-04 | 1.24 |
| 2023-10-03 | 1.98 |
| 2023-09-29 | 4.82 |
| 2023-09-28 | 2.32 |
| 2023-09-27 | 3.74 |
| 2023-09-26 | 2.83 |
| 2023-09-25 | 4.25 |
| 2023-09-22 | 6.30 |
| 2023-09-21 | 3.91 |
| 2023-09-20 | 5.22 |
| 2023-09-19 | 5.90 |
| 2023-09-18 | 5.39 |
| 2023-09-15 | 6.87 |
| 2023-09-14 | 6.30 |
| 2023-09-13 | 6.02 |
| 2023-09-12 | 6.07 |
| 2023-09-11 | 6.41 |
| 2023-09-07 | 6.81 |
| 2023-09-06 | 8.12 |
| 2023-09-05 | 8.12 |
| 2023-09-04 | 10.39 |
| 2023-08-31 | 7.61 |
| 2023-08-30 | 8.01 |
| 2023-08-29 | 8.18 |
| 2023-08-28 | 6.02 |
| 2023-08-25 | 5.22 |
| 2023-08-24 | 6.64 |
| 2023-08-23 | 4.65 |
| 2023-08-22 | 4.14 |
| 2023-08-21 | 3.17 |
| 2023-08-18 | 5.05 |
| 2023-08-17 | 7.32 |
| 2023-08-16 | 7.15 |
| 2023-08-15 | 8.63 |
| 2023-08-14 | 9.71 |
| 2023-08-11 | 11.53 |
| 2023-08-10 | 12.44 |
| 2023-08-09 | 12.33 |
| 2023-08-08 | 11.93 |
| 2023-08-07 | 13.92 |
| 2023-08-04 | 13.92 |
| 2023-08-03 | 13.12 |
| 2023-08-02 | 13.63 |
| 2023-08-01 | 16.76 |
| 2023-07-31 | 16.76 |
| 2023-07-28 | 16.08 |
| 2023-07-27 | 14.37 |
| 2023-07-26 | 12.89 |
| 2023-07-25 | 13.23 |
| 2023-07-24 | 8.91 |
| 2023-07-21 | 11.36 |
| 2023-07-20 | 10.28 |
| 2023-07-19 | 10.51 |
| 2023-07-18 | 10.90 |
| 2023-07-14 | 13.12 |
| 2023-07-13 | 12.84 |
| 2023-07-12 | 10.05 |
| 2023-07-11 | 8.80 |
| 2023-07-10 | 7.89 |
| 2023-07-07 | 7.21 |
| 2023-07-06 | 8.12 |
| 2023-07-05 | 10.68 |
| 2023-07-04 | 12.33 |
| 2023-07-03 | 11.64 |
| 2023-06-30 | 9.43 |
| 2023-06-29 | 9.54 |
| 2023-06-28 | 11.02 |
| 2023-06-27 | 10.73 |
| 2023-06-26 | 8.86 |
| 2023-06-23 | 9.26 |
| 2023-06-21 | 11.13 |
| 2023-06-20 | 13.23 |
| 2023-06-19 | 14.83 |
| 2023-06-16 | 15.62 |
| 2023-06-15 | 14.49 |
| 2023-06-14 | 11.98 |
| 2023-06-13 | 12.72 |
| 2023-06-12 | 11.98 |
| 2023-06-09 | 11.76 |
| 2023-06-08 | 11.13 |
| 2023-06-07 | 10.79 |
| 2023-06-06 | 9.77 |
| 2023-06-05 | 9.99 |
| 2023-06-02 | 9.09 |
| 2023-06-01 | 4.76 |
| 2023-05-31 | 5.05 |
| 2023-05-30 | 6.98 |
| 2023-05-29 | 6.75 |
| 2023-05-25 | 7.83 |
| 2023-05-24 | 9.77 |
| 2023-05-23 | 11.42 |
| 2023-05-22 | 12.78 |
| 2023-05-19 | 11.42 |
| 2023-05-18 | 13.01 |
| 2023-05-17 | 11.93 |
| 2023-05-16 | 14.37 |
| 2023-05-15 | 14.37 |
| 2023-05-12 | 12.27 |
| 2023-05-11 | 12.89 |
| 2023-05-10 | 12.95 |
| 2023-05-09 | 13.46 |
| 2023-05-08 | 15.96 |
| 2023-05-05 | 14.60 |
| 2023-05-04 | 14.03 |
| 2023-05-03 | 12.44 |
| 2023-05-02 | 13.63 |
| 2023-04-28 | 13.69 |
| 2023-04-27 | 13.35 |
| 2023-04-26 | 12.73 |
| 2023-04-25 | 12.10 |
| 2023-04-24 | 14.03 |
| 2023-04-21 | 14.48 |
| 2023-04-20 | 16.52 |
| 2023-04-19 | 16.29 |
| 2023-04-18 | 17.87 |
| 2023-04-17 | 18.89 |
| 2023-04-14 | 17.08 |
| 2023-04-13 | 16.29 |
| 2023-04-12 | 16.06 |
| 2023-04-11 | 17.19 |
| 2023-04-06 | 16.18 |
| 2023-04-04 | 15.84 |
| 2023-04-03 | 16.52 |
| 2023-03-31 | 16.40 |
| 2023-03-30 | 16.06 |
| 2023-03-29 | 15.27 |
| 2023-03-28 | 13.12 |
| 2023-03-27 | 11.82 |
| 2023-03-24 | 13.69 |
| 2023-03-23 | 14.59 |
| 2023-03-22 | 11.99 |
| 2023-03-21 | 10.07 |
| 2023-03-20 | 8.65 |
| 2023-03-17 | 11.65 |
| 2023-03-16 | 9.90 |
| 2023-03-15 | 11.88 |
| 2023-03-14 | 10.07 |
| 2023-03-13 | 12.67 |
| 2023-03-10 | 10.24 |
| 2023-03-09 | 14.03 |
| 2023-03-08 | 14.48 |
| 2023-03-07 | 17.19 |
| 2023-03-06 | 17.65 |
| 2023-03-03 | 17.53 |
| 2023-03-02 | 16.52 |
| 2023-03-01 | 17.42 |
| 2023-02-28 | 13.07 |
| 2023-02-27 | 13.57 |
| 2023-02-24 | 14.48 |
| 2023-02-23 | 15.84 |
| 2023-02-22 | 16.18 |
| 2023-02-21 | 16.97 |
| 2023-02-20 | 18.78 |
| 2023-02-17 | 18.10 |
| 2023-02-16 | 19.57 |
| 2023-02-15 | 18.44 |
| 2023-02-14 | 20.14 |
| 2023-02-13 | 20.70 |
| 2023-02-10 | 20.48 |
| 2023-02-09 | 23.08 |
| 2023-02-08 | 21.15 |
| 2023-02-07 | 21.15 |
| 2023-02-06 | 20.81 |
| 2023-02-03 | 23.19 |
| 2023-02-02 | 24.89 |
| 2023-02-01 | 25.45 |
| 2023-01-31 | 24.43 |
| 2023-01-30 | 25.68 |
| 2023-01-27 | 28.85 |
| 2023-01-26 | 28.51 |
| 2023-01-20 | 25.45 |
| 2023-01-19 | 23.19 |
| 2023-01-18 | 23.42 |
| 2023-01-17 | 22.74 |
| 2023-01-16 | 23.53 |
| 2023-01-13 | 23.64 |
| 2023-01-12 | 22.40 |
| 2023-01-11 | 22.06 |
| 2023-01-10 | 21.38 |
| 2023-01-09 | 21.61 |
| 2023-01-06 | 19.46 |
| 2023-01-05 | 19.80 |
| 2023-01-04 | 18.33 |
| 2023-01-03 | 14.59 |
| 2022-12-30 | 12.67 |
| 2022-12-29 | 12.27 |
| 2022-12-28 | 13.35 |
| 2022-12-23 | 11.43 |
| 2022-12-22 | 11.93 |
| 2022-12-21 | 9.11 |
| 2022-12-20 | 8.65 |
| 2022-12-19 | 10.35 |
| 2022-12-16 | 10.97 |
| 2022-12-15 | 10.35 |
| 2022-12-14 | 11.99 |
| 2022-12-13 | 11.60 |
| 2022-12-12 | 10.75 |
| 2022-12-09 | 13.12 |
| 2022-12-08 | 10.63 |
| 2022-12-07 | 7.35 |
| 2022-12-06 | 10.75 |
| 2022-12-05 | 10.69 |
| 2022-12-02 | 6.17 |
| 2022-12-01 | 7.01 |
| 2022-11-30 | 5.77 |
| 2022-11-29 | 3.62 |
| 2022-11-28 | -1.47 |
| 2022-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy