Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9990 % |
|---|---|
| 2025-11-27 | -54.03 |
| 2025-11-26 | -53.77 |
| 2025-11-25 | -55.06 |
| 2025-11-24 | -52.73 |
| 2025-11-21 | -55.06 |
| 2025-11-20 | -53.25 |
| 2025-11-19 | -52.99 |
| 2025-11-18 | -52.21 |
| 2025-11-17 | -50.39 |
| 2025-11-14 | -50.91 |
| 2025-11-13 | -49.87 |
| 2025-11-12 | -49.61 |
| 2025-11-11 | -50.13 |
| 2025-11-10 | -48.57 |
| 2025-11-07 | -49.09 |
| 2025-11-06 | -48.31 |
| 2025-11-05 | -49.09 |
| 2025-11-04 | -48.31 |
| 2025-11-03 | -45.97 |
| 2025-10-31 | -47.53 |
| 2025-10-30 | -46.75 |
| 2025-10-28 | -48.05 |
| 2025-10-27 | -47.01 |
| 2025-10-24 | -46.49 |
| 2025-10-23 | -45.71 |
| 2025-10-22 | -42.86 |
| 2025-10-21 | -43.64 |
| 2025-10-20 | -45.71 |
| 2025-10-17 | -47.79 |
| 2025-10-16 | -45.45 |
| 2025-10-15 | -45.45 |
| 2025-10-14 | -46.23 |
| 2025-10-13 | -44.94 |
| 2025-10-10 | -43.12 |
| 2025-10-09 | -41.04 |
| 2025-10-08 | -41.82 |
| 2025-10-06 | -38.70 |
| 2025-10-03 | -36.88 |
| 2025-10-02 | -35.84 |
| 2025-09-30 | -34.55 |
| 2025-09-29 | -37.92 |
| 2025-09-26 | -39.48 |
| 2025-09-25 | -37.14 |
| 2025-09-24 | -36.10 |
| 2025-09-23 | -37.92 |
| 2025-09-22 | -36.36 |
| 2025-09-19 | -43.64 |
| 2025-09-18 | -43.64 |
| 2025-09-17 | -41.30 |
| 2025-09-16 | -49.35 |
| 2025-09-15 | -49.61 |
| 2025-09-12 | -49.87 |
| 2025-09-11 | -49.87 |
| 2025-09-10 | -49.87 |
| 2025-09-09 | -50.13 |
| 2025-09-08 | -50.65 |
| 2025-09-05 | -50.91 |
| 2025-09-04 | -53.25 |
| 2025-09-03 | -53.25 |
| 2025-09-02 | -53.77 |
| 2025-09-01 | -53.25 |
| 2025-08-29 | -52.73 |
| 2025-08-28 | -52.47 |
| 2025-08-27 | -51.17 |
| 2025-08-26 | -49.61 |
| 2025-08-25 | -51.17 |
| 2025-08-22 | -53.77 |
| 2025-08-21 | -54.81 |
| 2025-08-20 | -54.29 |
| 2025-08-19 | -48.05 |
| 2025-08-18 | -50.39 |
| 2025-08-15 | -52.99 |
| 2025-08-14 | -52.73 |
| 2025-08-13 | -52.73 |
| 2025-08-12 | -53.25 |
| 2025-08-11 | -53.51 |
| 2025-08-08 | -53.77 |
| 2025-08-07 | -52.47 |
| 2025-08-06 | -52.99 |
| 2025-08-05 | -52.73 |
| 2025-08-04 | -54.81 |
| 2025-08-01 | -55.06 |
| 2025-07-31 | -55.06 |
| 2025-07-30 | -52.47 |
| 2025-07-29 | -51.17 |
| 2025-07-28 | -51.43 |
| 2025-07-25 | -51.69 |
| 2025-07-24 | -51.69 |
| 2025-07-23 | -52.99 |
| 2025-07-22 | -53.51 |
| 2025-07-21 | -53.51 |
| 2025-07-18 | -52.73 |
| 2025-07-17 | -53.25 |
| 2025-07-16 | -52.47 |
| 2025-07-15 | -54.29 |
| 2025-07-14 | -53.51 |
| 2025-07-11 | -54.29 |
| 2025-07-10 | -54.29 |
| 2025-07-09 | -53.77 |
| 2025-07-08 | -53.77 |
| 2025-07-07 | -53.51 |
| 2025-07-04 | -54.55 |
| 2025-07-03 | -54.81 |
| 2025-07-02 | -54.55 |
| 2025-06-30 | -54.03 |
| 2025-06-27 | -54.81 |
| 2025-06-26 | -54.55 |
| 2025-06-25 | -56.62 |
| 2025-06-24 | -57.14 |
| 2025-06-23 | -57.92 |
| 2025-06-20 | -59.22 |
| 2025-06-19 | -57.40 |
| 2025-06-18 | -58.18 |
| 2025-06-17 | -57.66 |
| 2025-06-16 | -57.40 |
| 2025-06-13 | -56.62 |
| 2025-06-12 | -54.03 |
| 2025-06-11 | -56.62 |
| 2025-06-10 | -58.44 |
| 2025-06-09 | -58.44 |
| 2025-06-06 | -57.92 |
| 2025-06-05 | -57.40 |
| 2025-06-04 | -58.44 |
| 2025-06-03 | -57.92 |
| 2025-06-02 | -62.60 |
| 2025-05-30 | -61.56 |
| 2025-05-29 | -61.56 |
| 2025-05-28 | -62.60 |
| 2025-05-27 | -61.30 |
| 2025-05-26 | -61.30 |
| 2025-05-23 | -62.08 |
| 2025-05-22 | -62.08 |
| 2025-05-21 | -61.56 |
| 2025-05-20 | -62.08 |
| 2025-05-19 | -62.86 |
| 2025-05-16 | -61.30 |
| 2025-05-15 | -63.12 |
| 2025-05-14 | -63.64 |
| 2025-05-13 | -63.38 |
| 2025-05-12 | -63.64 |
| 2025-05-09 | -63.90 |
| 2025-05-08 | -63.64 |
| 2025-05-07 | -63.12 |
| 2025-05-06 | -62.86 |
| 2025-05-02 | -62.86 |
| 2025-04-30 | -62.34 |
| 2025-04-29 | -62.34 |
| 2025-04-28 | -62.60 |
| 2025-04-25 | -63.90 |
| 2025-04-24 | -63.64 |
| 2025-04-23 | -64.16 |
| 2025-04-22 | -66.23 |
| 2025-04-17 | -66.75 |
| 2025-04-16 | -67.27 |
| 2025-04-15 | -66.75 |
| 2025-04-14 | -67.27 |
| 2025-04-11 | -67.53 |
| 2025-04-10 | -67.27 |
| 2025-04-09 | -68.31 |
| 2025-04-08 | -68.31 |
| 2025-04-07 | -68.83 |
| 2025-04-03 | -64.68 |
| 2025-04-02 | -64.42 |
| 2025-04-01 | -64.68 |
| 2025-03-31 | -64.42 |
| 2025-03-28 | -63.12 |
| 2025-03-27 | -63.90 |
| 2025-03-26 | -63.38 |
| 2025-03-25 | -63.90 |
| 2025-03-24 | -60.52 |
| 2025-03-21 | -51.69 |
| 2025-03-20 | -50.65 |
| 2025-03-19 | -49.87 |
| 2025-03-18 | -49.87 |
| 2025-03-17 | -52.73 |
| 2025-03-14 | -52.73 |
| 2025-03-13 | -55.32 |
| 2025-03-12 | -54.03 |
| 2025-03-11 | -51.95 |
| 2025-03-10 | -51.95 |
| 2025-03-07 | -54.29 |
| 2025-03-06 | -53.25 |
| 2025-03-05 | -56.62 |
| 2025-03-04 | -59.74 |
| 2025-03-03 | -60.00 |
| 2025-02-28 | -60.52 |
| 2025-02-27 | -57.66 |
| 2025-02-26 | -56.88 |
| 2025-02-25 | -58.18 |
| 2025-02-24 | -56.88 |
| 2025-02-21 | -58.96 |
| 2025-02-20 | -59.22 |
| 2025-02-19 | -59.74 |
| 2025-02-18 | -59.22 |
| 2025-02-17 | -58.18 |
| 2025-02-14 | -57.92 |
| 2025-02-13 | -61.30 |
| 2025-02-12 | -63.12 |
| 2025-02-11 | -64.16 |
| 2025-02-10 | -63.12 |
| 2025-02-07 | -63.12 |
| 2025-02-06 | -63.90 |
| 2025-02-05 | -64.68 |
| 2025-02-04 | -64.16 |
| 2025-02-03 | -64.16 |
| 2025-01-28 | -63.12 |
| 2025-01-27 | -62.86 |
| 2025-01-24 | -62.60 |
| 2025-01-23 | -63.38 |
| 2025-01-22 | -62.86 |
| 2025-01-21 | -62.08 |
| 2025-01-20 | -62.08 |
| 2025-01-17 | -63.12 |
| 2025-01-16 | -62.34 |
| 2025-01-15 | -63.12 |
| 2025-01-14 | -62.34 |
| 2025-01-13 | -64.16 |
| 2025-01-10 | -64.16 |
| 2025-01-09 | -64.16 |
| 2025-01-08 | -63.64 |
| 2025-01-07 | -62.08 |
| 2025-01-06 | -61.56 |
| 2025-01-03 | -62.34 |
| 2025-01-02 | -64.68 |
| 2024-12-31 | -63.12 |
| 2024-12-30 | -64.42 |
| 2024-12-27 | -63.12 |
| 2024-12-24 | -65.45 |
| 2024-12-23 | -67.53 |
| 2024-12-20 | -68.57 |
| 2024-12-19 | -68.31 |
| 2024-12-18 | -68.31 |
| 2024-12-17 | -68.83 |
| 2024-12-16 | -67.79 |
| 2024-12-13 | -67.79 |
| 2024-12-12 | -66.49 |
| 2024-12-11 | -66.75 |
| 2024-12-10 | -67.53 |
| 2024-12-09 | -66.75 |
| 2024-12-06 | -66.75 |
| 2024-12-05 | -66.75 |
| 2024-12-04 | -67.01 |
| 2024-12-03 | -66.23 |
| 2024-12-02 | -64.68 |
| 2024-11-29 | -65.19 |
| 2024-11-28 | -65.71 |
| 2024-11-27 | -65.97 |
| 2024-11-26 | -66.75 |
| 2024-11-25 | -67.01 |
| 2024-11-22 | -67.53 |
| 2024-11-21 | -66.23 |
| 2024-11-20 | -65.19 |
| 2024-11-19 | -65.71 |
| 2024-11-18 | -65.97 |
| 2024-11-15 | -64.94 |
| 2024-11-14 | -64.94 |
| 2024-11-13 | -63.38 |
| 2024-11-12 | -64.16 |
| 2024-11-11 | -63.64 |
| 2024-11-08 | -59.22 |
| 2024-11-07 | -59.48 |
| 2024-11-06 | -61.04 |
| 2024-11-05 | -59.48 |
| 2024-11-04 | -60.00 |
| 2024-11-01 | -61.30 |
| 2024-10-31 | -61.30 |
| 2024-10-30 | -61.82 |
| 2024-10-29 | -60.52 |
| 2024-10-28 | -60.00 |
| 2024-10-25 | -58.70 |
| 2024-10-24 | -56.62 |
| 2024-10-23 | -57.92 |
| 2024-10-22 | -56.36 |
| 2024-10-21 | -55.06 |
| 2024-10-18 | -52.21 |
| 2024-10-17 | -55.84 |
| 2024-10-16 | -55.06 |
| 2024-10-15 | -55.32 |
| 2024-10-14 | -54.03 |
| 2024-10-10 | -38.70 |
| 2024-10-09 | -43.38 |
| 2024-10-08 | -37.92 |
| 2024-10-07 | -29.87 |
| 2024-10-04 | -39.74 |
| 2024-10-03 | -43.90 |
| 2024-10-02 | -38.18 |
| 2024-09-30 | -41.56 |
| 2024-09-27 | -48.05 |
| 2024-09-26 | -51.69 |
| 2024-09-25 | -54.29 |
| 2024-09-24 | -51.95 |
| 2024-09-23 | -54.81 |
| 2024-09-20 | -54.29 |
| 2024-09-19 | -53.77 |
| 2024-09-17 | -51.69 |
| 2024-09-16 | -49.87 |
| 2024-09-13 | -58.44 |
| 2024-09-12 | -61.04 |
| 2024-09-11 | -59.48 |
| 2024-09-10 | -58.96 |
| 2024-09-09 | -58.44 |
| 2024-09-05 | -61.30 |
| 2024-09-04 | -61.56 |
| 2024-09-03 | -61.82 |
| 2024-09-02 | -62.34 |
| 2024-08-30 | -60.78 |
| 2024-08-29 | -62.34 |
| 2024-08-28 | -63.12 |
| 2024-08-27 | -63.90 |
| 2024-08-26 | -66.49 |
| 2024-08-23 | -70.13 |
| 2024-08-22 | -69.35 |
| 2024-08-21 | -70.13 |
| 2024-08-20 | -69.87 |
| 2024-08-19 | -70.65 |
| 2024-08-16 | -71.69 |
| 2024-08-15 | -70.39 |
| 2024-08-14 | -70.13 |
| 2024-08-13 | -69.35 |
| 2024-08-12 | -70.13 |
| 2024-08-09 | -68.31 |
| 2024-08-08 | -69.87 |
| 2024-08-07 | -70.91 |
| 2024-08-06 | -71.95 |
| 2024-08-05 | -72.73 |
| 2024-08-02 | -70.39 |
| 2024-08-01 | -69.09 |
| 2024-07-31 | -68.31 |
| 2024-07-30 | -69.09 |
| 2024-07-29 | -68.83 |
| 2024-07-26 | -69.09 |
| 2024-07-25 | -70.39 |
| 2024-07-24 | -69.87 |
| 2024-07-23 | -68.57 |
| 2024-07-22 | -67.01 |
| 2024-07-19 | -66.75 |
| 2024-07-18 | -65.97 |
| 2024-07-17 | -65.97 |
| 2024-07-16 | -62.08 |
| 2024-07-15 | -61.82 |
| 2024-07-12 | -61.30 |
| 2024-07-11 | -62.60 |
| 2024-07-10 | -63.90 |
| 2024-07-09 | -64.42 |
| 2024-07-08 | -64.42 |
| 2024-07-05 | -64.68 |
| 2024-07-04 | -65.45 |
| 2024-07-03 | -65.19 |
| 2024-07-02 | -65.19 |
| 2024-06-28 | -65.97 |
| 2024-06-27 | -66.23 |
| 2024-06-26 | -65.71 |
| 2024-06-25 | -65.71 |
| 2024-06-24 | -65.71 |
| 2024-06-21 | -65.71 |
| 2024-06-20 | -64.68 |
| 2024-06-19 | -63.90 |
| 2024-06-18 | -66.49 |
| 2024-06-17 | -65.45 |
| 2024-06-14 | -64.94 |
| 2024-06-13 | -63.64 |
| 2024-06-12 | -63.64 |
| 2024-06-11 | -62.86 |
| 2024-06-07 | -62.34 |
| 2024-06-06 | -62.08 |
| 2024-06-05 | -61.30 |
| 2024-06-04 | -60.52 |
| 2024-06-03 | -61.04 |
| 2024-05-31 | -61.56 |
| 2024-05-30 | -61.04 |
| 2024-05-29 | -59.22 |
| 2024-05-28 | -59.22 |
| 2024-05-27 | -57.92 |
| 2024-05-24 | -58.18 |
| 2024-05-23 | -57.14 |
| 2024-05-22 | -55.32 |
| 2024-05-21 | -57.40 |
| 2024-05-20 | -56.62 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -59.74 |
| 2024-05-14 | -60.00 |
| 2024-05-13 | -60.52 |
| 2024-05-10 | -60.00 |
| 2024-05-09 | -60.00 |
| 2024-05-08 | -60.52 |
| 2024-05-07 | -57.92 |
| 2024-05-06 | -56.88 |
| 2024-05-03 | -55.32 |
| 2024-05-02 | -56.88 |
| 2024-04-30 | -58.96 |
| 2024-04-29 | -60.26 |
| 2024-04-26 | -62.34 |
| 2024-04-25 | -63.64 |
| 2024-04-24 | -62.34 |
| 2024-04-23 | -65.97 |
| 2024-04-22 | -65.97 |
| 2024-04-19 | -65.19 |
| 2024-04-18 | -66.49 |
| 2024-04-17 | -65.71 |
| 2024-04-16 | -64.68 |
| 2024-04-15 | -61.30 |
| 2024-04-12 | -60.52 |
| 2024-04-11 | -60.52 |
| 2024-04-10 | -63.38 |
| 2024-04-09 | -63.90 |
| 2024-04-08 | -64.42 |
| 2024-04-05 | -64.68 |
| 2024-04-03 | -63.64 |
| 2024-04-02 | -63.38 |
| 2024-03-28 | -64.16 |
| 2024-03-27 | -67.53 |
| 2024-03-26 | -64.68 |
| 2024-03-25 | -63.64 |
| 2024-03-22 | -68.83 |
| 2024-03-21 | -67.53 |
| 2024-03-20 | -66.23 |
| 2024-03-19 | -68.31 |
| 2024-03-18 | -68.05 |
| 2024-03-15 | -68.57 |
| 2024-03-14 | -66.75 |
| 2024-03-13 | -65.45 |
| 2024-03-12 | -64.68 |
| 2024-03-11 | -64.16 |
| 2024-03-08 | -65.45 |
| 2024-03-07 | -67.01 |
| 2024-03-06 | -63.64 |
| 2024-03-05 | -64.94 |
| 2024-03-04 | -62.86 |
| 2024-03-01 | -63.12 |
| 2024-02-29 | -63.64 |
| 2024-02-28 | -63.64 |
| 2024-02-27 | -62.34 |
| 2024-02-26 | -61.30 |
| 2024-02-23 | -59.48 |
| 2024-02-22 | -60.00 |
| 2024-02-21 | -63.64 |
| 2024-02-20 | -66.49 |
| 2024-02-19 | -66.49 |
| 2024-02-16 | -64.42 |
| 2024-02-15 | -65.45 |
| 2024-02-14 | -65.97 |
| 2024-02-09 | -65.19 |
| 2024-02-08 | -63.64 |
| 2024-02-07 | -64.94 |
| 2024-02-06 | -64.68 |
| 2024-02-05 | -67.79 |
| 2024-02-02 | -67.53 |
| 2024-02-01 | -67.27 |
| 2024-01-31 | -68.83 |
| 2024-01-30 | -67.53 |
| 2024-01-29 | -65.97 |
| 2024-01-26 | -66.23 |
| 2024-01-25 | -65.71 |
| 2024-01-24 | -65.45 |
| 2024-01-23 | -62.08 |
| 2024-01-22 | -62.60 |
| 2024-01-19 | -61.30 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -60.26 |
| 2024-01-16 | -55.84 |
| 2024-01-15 | -55.32 |
| 2024-01-12 | -51.43 |
| 2024-01-11 | -48.05 |
| 2024-01-10 | -48.31 |
| 2024-01-09 | -50.65 |
| 2024-01-08 | -50.65 |
| 2024-01-05 | -49.87 |
| 2024-01-04 | -48.05 |
| 2024-01-03 | -49.35 |
| 2024-01-02 | -49.61 |
| 2023-12-29 | -49.09 |
| 2023-12-28 | -51.95 |
| 2023-12-27 | -53.77 |
| 2023-12-22 | -54.81 |
| 2023-12-21 | -48.05 |
| 2023-12-20 | -51.69 |
| 2023-12-19 | -48.83 |
| 2023-12-18 | -50.91 |
| 2023-12-15 | -49.61 |
| 2023-12-14 | -53.25 |
| 2023-12-13 | -52.47 |
| 2023-12-12 | -49.09 |
| 2023-12-11 | -49.35 |
| 2023-12-08 | -49.09 |
| 2023-12-07 | -50.39 |
| 2023-12-06 | -50.39 |
| 2023-12-05 | -51.69 |
| 2023-12-04 | -50.91 |
| 2023-12-01 | -49.09 |
| 2023-11-30 | -49.09 |
| 2023-11-29 | -49.35 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -46.49 |
| 2023-11-24 | -45.45 |
| 2023-11-23 | -42.34 |
| 2023-11-22 | -39.48 |
| 2023-11-21 | -42.08 |
| 2023-11-20 | -40.26 |
| 2023-11-17 | -40.26 |
| 2023-11-16 | -41.56 |
| 2023-11-15 | -38.96 |
| 2023-11-14 | -38.96 |
| 2023-11-13 | -39.48 |
| 2023-11-10 | -40.78 |
| 2023-11-09 | -38.70 |
| 2023-11-08 | -38.18 |
| 2023-11-07 | -38.44 |
| 2023-11-06 | -33.25 |
| 2023-11-03 | -36.88 |
| 2023-11-02 | -45.45 |
| 2023-11-01 | -45.71 |
| 2023-10-31 | -46.75 |
| 2023-10-30 | -43.38 |
| 2023-10-27 | -43.64 |
| 2023-10-26 | -44.42 |
| 2023-10-25 | -45.71 |
| 2023-10-24 | -45.45 |
| 2023-10-20 | -43.90 |
| 2023-10-19 | -42.60 |
| 2023-10-18 | -43.12 |
| 2023-10-17 | -40.26 |
| 2023-10-16 | -40.78 |
| 2023-10-13 | -38.96 |
| 2023-10-12 | -34.55 |
| 2023-10-11 | -35.06 |
| 2023-10-10 | -35.84 |
| 2023-10-09 | -35.06 |
| 2023-10-06 | -32.73 |
| 2023-10-05 | -33.51 |
| 2023-10-04 | -33.77 |
| 2023-10-03 | -34.55 |
| 2023-09-29 | -30.91 |
| 2023-09-28 | -34.81 |
| 2023-09-27 | -35.58 |
| 2023-09-26 | -38.70 |
| 2023-09-25 | -35.84 |
| 2023-09-22 | -32.99 |
| 2023-09-21 | -34.55 |
| 2023-09-20 | -34.03 |
| 2023-09-19 | -33.25 |
| 2023-09-18 | -31.69 |
| 2023-09-15 | -31.43 |
| 2023-09-14 | -29.87 |
| 2023-09-13 | -30.13 |
| 2023-09-12 | -27.27 |
| 2023-09-11 | -23.12 |
| 2023-09-07 | -22.34 |
| 2023-09-06 | -23.12 |
| 2023-09-05 | -18.18 |
| 2023-09-04 | -7.27 |
| 2023-08-31 | -5.71 |
| 2023-08-30 | -9.61 |
| 2023-08-29 | -10.39 |
| 2023-08-28 | -18.96 |
| 2023-08-25 | -13.77 |
| 2023-08-24 | -9.87 |
| 2023-08-23 | -12.21 |
| 2023-08-22 | -9.61 |
| 2023-08-21 | -12.21 |
| 2023-08-18 | -8.05 |
| 2023-08-17 | -5.71 |
| 2023-08-16 | -7.53 |
| 2023-08-15 | -10.39 |
| 2023-08-14 | -8.83 |
| 2023-08-11 | 3.38 |
| 2023-08-10 | 6.75 |
| 2023-08-09 | 7.27 |
| 2023-08-08 | 7.01 |
| 2023-08-07 | 10.65 |
| 2023-08-04 | 12.47 |
| 2023-08-03 | 8.05 |
| 2023-08-02 | 8.05 |
| 2023-08-01 | 13.25 |
| 2023-07-31 | 12.47 |
| 2023-07-28 | 3.90 |
| 2023-07-27 | 3.90 |
| 2023-07-26 | 4.42 |
| 2023-07-25 | 4.94 |
| 2023-07-24 | 6.75 |
| 2023-07-21 | 11.69 |
| 2023-07-20 | 9.35 |
| 2023-07-19 | 12.99 |
| 2023-07-18 | 13.77 |
| 2023-07-14 | 27.27 |
| 2023-07-13 | 25.19 |
| 2023-07-12 | 12.47 |
| 2023-07-11 | 9.87 |
| 2023-07-10 | 8.57 |
| 2023-07-07 | 7.01 |
| 2023-07-06 | 5.71 |
| 2023-07-05 | 8.57 |
| 2023-07-04 | 11.95 |
| 2023-07-03 | 5.97 |
| 2023-06-30 | 4.94 |
| 2023-06-29 | 8.83 |
| 2023-06-28 | 10.39 |
| 2023-06-27 | 7.53 |
| 2023-06-26 | 4.42 |
| 2023-06-23 | 7.53 |
| 2023-06-21 | 9.87 |
| 2023-06-20 | 17.14 |
| 2023-06-19 | 20.52 |
| 2023-06-16 | 24.16 |
| 2023-06-15 | 16.88 |
| 2023-06-14 | 15.58 |
| 2023-06-13 | 8.83 |
| 2023-06-12 | -0.52 |
| 2023-06-09 | 3.38 |
| 2023-06-08 | 0.26 |
| 2023-06-07 | 2.34 |
| 2023-06-06 | 0.52 |
| 2023-06-05 | 5.71 |
| 2023-06-02 | 5.97 |
| 2023-06-01 | 2.08 |
| 2023-05-31 | 1.30 |
| 2023-05-30 | 2.60 |
| 2023-05-29 | -1.30 |
| 2023-05-25 | 2.08 |
| 2023-05-24 | 4.16 |
| 2023-05-23 | 6.23 |
| 2023-05-22 | 6.49 |
| 2023-05-19 | 6.49 |
| 2023-05-18 | 7.01 |
| 2023-05-17 | 12.73 |
| 2023-05-16 | 11.69 |
| 2023-05-15 | 12.47 |
| 2023-05-12 | 10.13 |
| 2023-05-11 | 11.17 |
| 2023-05-10 | 11.17 |
| 2023-05-09 | 7.01 |
| 2023-05-08 | 19.22 |
| 2023-05-05 | 25.71 |
| 2023-05-04 | 18.96 |
| 2023-05-03 | 19.74 |
| 2023-05-02 | 24.16 |
| 2023-04-28 | 29.09 |
| 2023-04-27 | 23.90 |
| 2023-04-26 | 27.01 |
| 2023-04-25 | 24.68 |
| 2023-04-24 | 45.45 |
| 2023-04-21 | 33.77 |
| 2023-04-20 | 34.81 |
| 2023-04-19 | 37.66 |
| 2023-04-18 | 45.45 |
| 2023-04-17 | 48.31 |
| 2023-04-14 | 59.48 |
| 2023-04-13 | 66.75 |
| 2023-04-12 | 66.49 |
| 2023-04-11 | 48.83 |
| 2023-04-06 | 42.34 |
| 2023-04-04 | 53.51 |
| 2023-04-03 | 53.25 |
| 2023-03-31 | 48.31 |
| 2023-03-30 | 46.23 |
| 2023-03-29 | 60.00 |
| 2023-03-28 | 64.68 |
| 2023-03-27 | 61.04 |
| 2023-03-24 | 63.38 |
| 2023-03-23 | 70.91 |
| 2023-03-22 | 63.90 |
| 2023-03-21 | 74.81 |
| 2023-03-20 | 74.29 |
| 2023-03-17 | 79.22 |
| 2023-03-16 | 61.56 |
| 2023-03-15 | 64.42 |
| 2023-03-14 | 61.04 |
| 2023-03-13 | 60.52 |
| 2023-03-10 | 75.84 |
| 2023-03-09 | 82.34 |
| 2023-03-08 | 70.91 |
| 2023-03-07 | 67.01 |
| 2023-03-06 | 77.14 |
| 2023-03-03 | 78.96 |
| 2023-03-02 | 72.99 |
| 2023-03-01 | 58.70 |
| 2023-02-28 | 56.88 |
| 2023-02-27 | 35.84 |
| 2023-02-24 | 37.92 |
| 2023-02-23 | 48.05 |
| 2023-02-22 | 47.01 |
| 2023-02-21 | 51.43 |
| 2023-02-20 | 58.70 |
| 2023-02-17 | 32.73 |
| 2023-02-16 | 37.92 |
| 2023-02-15 | 24.42 |
| 2023-02-14 | 29.35 |
| 2023-02-13 | 28.31 |
| 2023-02-10 | 31.17 |
| 2023-02-09 | 43.38 |
| 2023-02-08 | 40.78 |
| 2023-02-07 | 54.29 |
| 2023-02-06 | 50.39 |
| 2023-02-03 | 40.00 |
| 2023-02-02 | 28.05 |
| 2023-02-01 | 15.84 |
| 2023-01-31 | 9.87 |
| 2023-01-30 | 8.05 |
| 2023-01-27 | 7.79 |
| 2023-01-26 | 2.60 |
| 2023-01-20 | -3.90 |
| 2023-01-19 | -6.49 |
| 2023-01-18 | 10.13 |
| 2023-01-17 | 3.90 |
| 2023-01-16 | 8.57 |
| 2023-01-13 | 10.39 |
| 2023-01-12 | 3.38 |
| 2023-01-11 | 8.05 |
| 2023-01-10 | 14.81 |
| 2023-01-09 | 16.88 |
| 2023-01-06 | 14.03 |
| 2023-01-05 | 13.25 |
| 2023-01-04 | 11.69 |
| 2023-01-03 | 2.86 |
| 2022-12-30 | -0.52 |
| 2022-12-29 | -1.82 |
| 2022-12-28 | 6.75 |
| 2022-12-23 | 1.56 |
| 2022-12-22 | 1.56 |
| 2022-12-21 | -3.90 |
| 2022-12-20 | -2.34 |
| 2022-12-19 | 4.42 |
| 2022-12-16 | 12.47 |
| 2022-12-15 | 11.17 |
| 2022-12-14 | 16.36 |
| 2022-12-13 | 20.26 |
| 2022-12-12 | 8.05 |
| 2022-12-09 | 15.06 |
| 2022-12-08 | 14.55 |
| 2022-12-07 | -3.90 |
| 2022-12-06 | 1.04 |
| 2022-12-05 | 7.79 |
| 2022-12-02 | 2.60 |
| 2022-12-01 | 1.30 |
| 2022-11-30 | -8.83 |
| 2022-11-29 | -10.91 |
| 2022-11-28 | -15.32 |
| 2022-11-25 | -9.09 |
| 2022-11-24 | -4.68 |
| 2022-11-23 | -4.16 |
| 2022-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy