Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6178 % |
|---|---|
| 2025-11-07 | 116.79 |
| 2025-11-06 | 120.84 |
| 2025-11-05 | 115.89 |
| 2025-11-04 | 119.04 |
| 2025-11-03 | 121.29 |
| 2025-10-31 | 119.49 |
| 2025-10-30 | 133.45 |
| 2025-10-28 | 137.50 |
| 2025-10-27 | 144.48 |
| 2025-10-24 | 145.60 |
| 2025-10-23 | 140.43 |
| 2025-10-22 | 140.43 |
| 2025-10-21 | 142.45 |
| 2025-10-20 | 139.75 |
| 2025-10-17 | 135.47 |
| 2025-10-16 | 143.58 |
| 2025-10-15 | 142.90 |
| 2025-10-14 | 135.03 |
| 2025-10-13 | 139.26 |
| 2025-10-10 | 142.82 |
| 2025-10-09 | 146.16 |
| 2025-10-08 | 147.49 |
| 2025-10-06 | 149.94 |
| 2025-10-03 | 150.38 |
| 2025-10-02 | 151.50 |
| 2025-09-30 | 152.17 |
| 2025-09-29 | 146.60 |
| 2025-09-26 | 129.02 |
| 2025-09-25 | 132.36 |
| 2025-09-24 | 133.25 |
| 2025-09-23 | 131.91 |
| 2025-09-22 | 139.26 |
| 2025-09-19 | 138.81 |
| 2025-09-18 | 142.15 |
| 2025-09-17 | 146.82 |
| 2025-09-16 | 142.15 |
| 2025-09-15 | 147.49 |
| 2025-09-12 | 149.27 |
| 2025-09-11 | 151.28 |
| 2025-09-10 | 147.94 |
| 2025-09-09 | 143.93 |
| 2025-09-08 | 132.36 |
| 2025-09-05 | 132.58 |
| 2025-09-04 | 128.80 |
| 2025-09-03 | 128.35 |
| 2025-09-02 | 134.58 |
| 2025-09-01 | 138.37 |
| 2025-08-29 | 141.70 |
| 2025-08-28 | 144.60 |
| 2025-08-27 | 139.70 |
| 2025-08-26 | 150.16 |
| 2025-08-25 | 160.18 |
| 2025-08-22 | 165.52 |
| 2025-08-21 | 151.05 |
| 2025-08-20 | 149.72 |
| 2025-08-19 | 151.28 |
| 2025-08-18 | 159.29 |
| 2025-08-15 | 159.96 |
| 2025-08-14 | 149.94 |
| 2025-08-13 | 149.05 |
| 2025-08-12 | 145.49 |
| 2025-08-11 | 137.70 |
| 2025-08-08 | 132.58 |
| 2025-08-07 | 136.81 |
| 2025-08-06 | 138.14 |
| 2025-08-05 | 137.70 |
| 2025-08-04 | 131.02 |
| 2025-08-01 | 130.13 |
| 2025-07-31 | 132.80 |
| 2025-07-30 | 145.27 |
| 2025-07-29 | 149.27 |
| 2025-07-28 | 146.60 |
| 2025-07-25 | 147.49 |
| 2025-07-24 | 144.38 |
| 2025-07-23 | 133.25 |
| 2025-07-22 | 128.80 |
| 2025-07-21 | 131.47 |
| 2025-07-18 | 123.90 |
| 2025-07-17 | 117.89 |
| 2025-07-16 | 117.89 |
| 2025-07-15 | 115.66 |
| 2025-07-14 | 115.89 |
| 2025-07-11 | 116.33 |
| 2025-07-10 | 103.87 |
| 2025-07-09 | 96.97 |
| 2025-07-08 | 100.31 |
| 2025-07-07 | 95.63 |
| 2025-07-04 | 95.63 |
| 2025-07-03 | 96.97 |
| 2025-07-02 | 91.63 |
| 2025-06-30 | 93.85 |
| 2025-06-27 | 95.22 |
| 2025-06-26 | 97.41 |
| 2025-06-25 | 107.08 |
| 2025-06-24 | 89.95 |
| 2025-06-23 | 79.63 |
| 2025-06-20 | 75.01 |
| 2025-06-19 | 74.14 |
| 2025-06-18 | 83.36 |
| 2025-06-17 | 91.48 |
| 2025-06-16 | 91.92 |
| 2025-06-13 | 82.04 |
| 2025-06-12 | 86.43 |
| 2025-06-11 | 86.43 |
| 2025-06-10 | 75.45 |
| 2025-06-09 | 75.45 |
| 2025-06-06 | 66.67 |
| 2025-06-05 | 69.96 |
| 2025-06-04 | 65.79 |
| 2025-06-03 | 58.33 |
| 2025-06-02 | 51.74 |
| 2025-05-30 | 56.35 |
| 2025-05-29 | 57.67 |
| 2025-05-28 | 54.15 |
| 2025-05-27 | 54.37 |
| 2025-05-26 | 55.47 |
| 2025-05-23 | 55.91 |
| 2025-05-22 | 56.57 |
| 2025-05-21 | 57.89 |
| 2025-05-20 | 57.89 |
| 2025-05-19 | 57.89 |
| 2025-05-16 | 57.23 |
| 2025-05-15 | 59.42 |
| 2025-05-14 | 62.28 |
| 2025-05-13 | 56.57 |
| 2025-05-12 | 59.86 |
| 2025-05-09 | 52.40 |
| 2025-05-08 | 54.15 |
| 2025-05-07 | 53.93 |
| 2025-05-06 | 53.06 |
| 2025-05-02 | 52.18 |
| 2025-04-30 | 48.44 |
| 2025-04-29 | 50.20 |
| 2025-04-28 | 49.76 |
| 2025-04-25 | 51.08 |
| 2025-04-24 | 49.32 |
| 2025-04-23 | 49.54 |
| 2025-04-22 | 48.88 |
| 2025-04-17 | 46.47 |
| 2025-04-16 | 46.69 |
| 2025-04-15 | 50.20 |
| 2025-04-14 | 50.42 |
| 2025-04-11 | 49.10 |
| 2025-04-10 | 47.13 |
| 2025-04-09 | 46.69 |
| 2025-04-08 | 42.73 |
| 2025-04-07 | 38.12 |
| 2025-04-03 | 63.38 |
| 2025-04-02 | 64.04 |
| 2025-04-01 | 62.72 |
| 2025-03-31 | 61.62 |
| 2025-03-28 | 67.99 |
| 2025-03-27 | 69.74 |
| 2025-03-26 | 69.96 |
| 2025-03-25 | 69.96 |
| 2025-03-24 | 73.04 |
| 2025-03-21 | 72.38 |
| 2025-03-20 | 76.99 |
| 2025-03-19 | 78.97 |
| 2025-03-18 | 80.07 |
| 2025-03-17 | 79.85 |
| 2025-03-14 | 79.63 |
| 2025-03-13 | 73.92 |
| 2025-03-12 | 75.23 |
| 2025-03-11 | 73.70 |
| 2025-03-10 | 73.70 |
| 2025-03-07 | 73.26 |
| 2025-03-06 | 75.45 |
| 2025-03-05 | 71.28 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 67.55 |
| 2025-02-28 | 68.65 |
| 2025-02-27 | 76.99 |
| 2025-02-26 | 81.16 |
| 2025-02-25 | 67.55 |
| 2025-02-24 | 74.14 |
| 2025-02-21 | 73.26 |
| 2025-02-20 | 66.45 |
| 2025-02-19 | 69.96 |
| 2025-02-18 | 67.55 |
| 2025-02-17 | 70.62 |
| 2025-02-14 | 69.09 |
| 2025-02-13 | 63.82 |
| 2025-02-12 | 70.62 |
| 2025-02-11 | 66.45 |
| 2025-02-10 | 70.40 |
| 2025-02-07 | 69.31 |
| 2025-02-06 | 65.57 |
| 2025-02-05 | 63.60 |
| 2025-02-04 | 67.99 |
| 2025-02-03 | 63.38 |
| 2025-01-28 | 65.57 |
| 2025-01-27 | 66.23 |
| 2025-01-24 | 67.55 |
| 2025-01-23 | 64.91 |
| 2025-01-22 | 62.50 |
| 2025-01-21 | 64.69 |
| 2025-01-20 | 63.16 |
| 2025-01-17 | 62.06 |
| 2025-01-16 | 62.28 |
| 2025-01-15 | 62.28 |
| 2025-01-14 | 64.04 |
| 2025-01-13 | 57.01 |
| 2025-01-10 | 55.91 |
| 2025-01-09 | 57.89 |
| 2025-01-08 | 57.01 |
| 2025-01-07 | 59.64 |
| 2025-01-06 | 60.30 |
| 2025-01-03 | 60.74 |
| 2025-01-02 | 63.38 |
| 2024-12-31 | 75.67 |
| 2024-12-30 | 79.19 |
| 2024-12-27 | 80.94 |
| 2024-12-24 | 78.09 |
| 2024-12-23 | 76.33 |
| 2024-12-20 | 76.11 |
| 2024-12-19 | 77.65 |
| 2024-12-18 | 80.50 |
| 2024-12-17 | 79.41 |
| 2024-12-16 | 78.97 |
| 2024-12-13 | 86.21 |
| 2024-12-12 | 90.39 |
| 2024-12-11 | 87.75 |
| 2024-12-10 | 88.19 |
| 2024-12-09 | 99.83 |
| 2024-12-06 | 85.34 |
| 2024-12-05 | 84.24 |
| 2024-12-04 | 79.19 |
| 2024-12-03 | 81.82 |
| 2024-12-02 | 81.60 |
| 2024-11-29 | 78.79 |
| 2024-11-28 | 69.25 |
| 2024-11-27 | 74.89 |
| 2024-11-26 | 65.12 |
| 2024-11-25 | 62.30 |
| 2024-11-22 | 62.74 |
| 2024-11-21 | 70.98 |
| 2024-11-20 | 69.25 |
| 2024-11-19 | 68.38 |
| 2024-11-18 | 65.99 |
| 2024-11-15 | 66.43 |
| 2024-11-14 | 71.42 |
| 2024-11-13 | 74.45 |
| 2024-11-12 | 74.02 |
| 2024-11-11 | 82.92 |
| 2024-11-08 | 85.52 |
| 2024-11-07 | 93.55 |
| 2024-11-06 | 77.93 |
| 2024-11-05 | 83.35 |
| 2024-11-04 | 68.60 |
| 2024-11-01 | 63.17 |
| 2024-10-31 | 65.56 |
| 2024-10-30 | 67.73 |
| 2024-10-29 | 70.33 |
| 2024-10-28 | 69.68 |
| 2024-10-25 | 68.81 |
| 2024-10-24 | 65.56 |
| 2024-10-23 | 68.16 |
| 2024-10-22 | 67.08 |
| 2024-10-21 | 66.21 |
| 2024-10-18 | 69.46 |
| 2024-10-17 | 49.72 |
| 2024-10-16 | 56.01 |
| 2024-10-15 | 51.45 |
| 2024-10-14 | 60.78 |
| 2024-10-10 | 67.51 |
| 2024-10-09 | 72.72 |
| 2024-10-08 | 100.49 |
| 2024-10-07 | 183.38 |
| 2024-10-04 | 155.61 |
| 2024-10-03 | 122.63 |
| 2024-10-02 | 123.49 |
| 2024-09-30 | 75.76 |
| 2024-09-27 | 39.95 |
| 2024-09-26 | 25.85 |
| 2024-09-25 | 17.17 |
| 2024-09-24 | 17.61 |
| 2024-09-23 | 10.23 |
| 2024-09-20 | 9.79 |
| 2024-09-19 | 8.49 |
| 2024-09-17 | 6.32 |
| 2024-09-16 | 5.89 |
| 2024-09-13 | 6.11 |
| 2024-09-12 | 5.45 |
| 2024-09-11 | 5.45 |
| 2024-09-10 | 6.54 |
| 2024-09-09 | 7.62 |
| 2024-09-05 | 8.49 |
| 2024-09-04 | 8.27 |
| 2024-09-03 | 9.79 |
| 2024-09-02 | 8.71 |
| 2024-08-30 | 10.66 |
| 2024-08-29 | 8.49 |
| 2024-08-28 | 8.06 |
| 2024-08-27 | 8.06 |
| 2024-08-26 | 9.58 |
| 2024-08-23 | 10.44 |
| 2024-08-22 | 10.66 |
| 2024-08-21 | 11.10 |
| 2024-08-20 | 11.10 |
| 2024-08-19 | 10.01 |
| 2024-08-16 | 10.66 |
| 2024-08-15 | 10.66 |
| 2024-08-14 | 8.93 |
| 2024-08-13 | 11.75 |
| 2024-08-12 | 10.44 |
| 2024-08-09 | 11.10 |
| 2024-08-08 | 9.36 |
| 2024-08-07 | 10.66 |
| 2024-08-06 | 10.44 |
| 2024-08-05 | 8.06 |
| 2024-08-02 | 11.75 |
| 2024-08-01 | 10.01 |
| 2024-07-31 | 10.44 |
| 2024-07-30 | 5.24 |
| 2024-07-29 | 6.11 |
| 2024-07-26 | 6.54 |
| 2024-07-25 | 4.37 |
| 2024-07-24 | 5.45 |
| 2024-07-23 | 6.76 |
| 2024-07-22 | 8.49 |
| 2024-07-19 | 6.97 |
| 2024-07-18 | 6.76 |
| 2024-07-17 | 6.11 |
| 2024-07-16 | 5.45 |
| 2024-07-15 | 5.89 |
| 2024-07-12 | 7.41 |
| 2024-07-11 | 6.11 |
| 2024-07-10 | 4.15 |
| 2024-07-09 | 4.59 |
| 2024-07-08 | 3.72 |
| 2024-07-05 | 7.41 |
| 2024-07-04 | 7.62 |
| 2024-07-03 | 8.93 |
| 2024-07-02 | 7.19 |
| 2024-06-28 | 7.19 |
| 2024-06-27 | 7.62 |
| 2024-06-26 | 10.23 |
| 2024-06-25 | 9.58 |
| 2024-06-24 | 9.58 |
| 2024-06-21 | 10.88 |
| 2024-06-20 | 13.05 |
| 2024-06-19 | 13.92 |
| 2024-06-18 | 13.27 |
| 2024-06-17 | 13.05 |
| 2024-06-14 | 12.61 |
| 2024-06-13 | 11.53 |
| 2024-06-12 | 9.58 |
| 2024-06-11 | 8.71 |
| 2024-06-07 | 10.28 |
| 2024-06-06 | 10.48 |
| 2024-06-05 | 10.28 |
| 2024-06-04 | 10.89 |
| 2024-06-03 | 10.28 |
| 2024-05-31 | 9.66 |
| 2024-05-30 | 10.89 |
| 2024-05-29 | 12.73 |
| 2024-05-28 | 12.94 |
| 2024-05-27 | 14.57 |
| 2024-05-24 | 12.94 |
| 2024-05-23 | 14.78 |
| 2024-05-22 | 18.87 |
| 2024-05-21 | 17.44 |
| 2024-05-20 | 21.32 |
| 2024-05-17 | 21.53 |
| 2024-05-16 | 17.44 |
| 2024-05-14 | 18.87 |
| 2024-05-13 | 22.55 |
| 2024-05-10 | 19.28 |
| 2024-05-09 | 15.19 |
| 2024-05-08 | 13.34 |
| 2024-05-07 | 15.39 |
| 2024-05-06 | 15.39 |
| 2024-05-03 | 14.16 |
| 2024-05-02 | 17.85 |
| 2024-04-30 | 12.94 |
| 2024-04-29 | 14.37 |
| 2024-04-26 | 13.34 |
| 2024-04-25 | 6.18 |
| 2024-04-24 | 6.59 |
| 2024-04-23 | 5.16 |
| 2024-04-22 | 5.16 |
| 2024-04-19 | 4.55 |
| 2024-04-18 | 4.96 |
| 2024-04-17 | 5.16 |
| 2024-04-16 | 3.32 |
| 2024-04-15 | 7.00 |
| 2024-04-12 | 3.73 |
| 2024-04-11 | 4.55 |
| 2024-04-10 | 5.37 |
| 2024-04-09 | 5.57 |
| 2024-04-08 | 5.57 |
| 2024-04-05 | 1.68 |
| 2024-04-03 | 7.21 |
| 2024-04-02 | 7.82 |
| 2024-03-28 | 5.57 |
| 2024-03-27 | 5.77 |
| 2024-03-26 | 7.82 |
| 2024-03-25 | 7.82 |
| 2024-03-22 | 11.71 |
| 2024-03-21 | 11.30 |
| 2024-03-20 | 11.30 |
| 2024-03-19 | 9.46 |
| 2024-03-18 | 11.30 |
| 2024-03-15 | 8.43 |
| 2024-03-14 | 8.64 |
| 2024-03-13 | 10.28 |
| 2024-03-12 | 12.12 |
| 2024-03-11 | 10.28 |
| 2024-03-08 | 8.64 |
| 2024-03-07 | 7.41 |
| 2024-03-06 | 9.25 |
| 2024-03-05 | 7.62 |
| 2024-03-04 | 8.84 |
| 2024-03-01 | 10.07 |
| 2024-02-29 | 7.82 |
| 2024-02-28 | 7.41 |
| 2024-02-27 | 11.50 |
| 2024-02-26 | 9.25 |
| 2024-02-23 | 11.30 |
| 2024-02-22 | 12.12 |
| 2024-02-21 | 7.82 |
| 2024-02-20 | 5.77 |
| 2024-02-19 | 4.55 |
| 2024-02-16 | 2.71 |
| 2024-02-15 | -0.36 |
| 2024-02-14 | 1.27 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 6.18 |
| 2024-02-07 | 4.96 |
| 2024-02-06 | 4.55 |
| 2024-02-05 | -1.39 |
| 2024-02-02 | -1.59 |
| 2024-02-01 | -0.77 |
| 2024-01-31 | -0.57 |
| 2024-01-30 | 2.09 |
| 2024-01-29 | 4.96 |
| 2024-01-26 | 6.59 |
| 2024-01-25 | 6.39 |
| 2024-01-24 | 7.62 |
| 2024-01-23 | -2.20 |
| 2024-01-22 | -5.68 |
| 2024-01-19 | -2.41 |
| 2024-01-18 | -0.57 |
| 2024-01-17 | -2.00 |
| 2024-01-16 | 3.32 |
| 2024-01-15 | 3.32 |
| 2024-01-12 | 3.12 |
| 2024-01-11 | 1.89 |
| 2024-01-10 | 0.66 |
| 2024-01-09 | 2.71 |
| 2024-01-08 | 1.89 |
| 2024-01-05 | 4.34 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | 5.37 |
| 2024-01-02 | 4.55 |
| 2023-12-29 | 5.77 |
| 2023-12-28 | 5.37 |
| 2023-12-27 | 3.12 |
| 2023-12-22 | 1.68 |
| 2023-12-21 | 2.91 |
| 2023-12-20 | 2.09 |
| 2023-12-19 | 3.12 |
| 2023-12-18 | 4.96 |
| 2023-12-15 | 5.77 |
| 2023-12-14 | 4.75 |
| 2023-12-13 | 4.96 |
| 2023-12-12 | 8.23 |
| 2023-12-11 | 8.23 |
| 2023-12-08 | 6.59 |
| 2023-12-07 | 8.84 |
| 2023-12-06 | 7.41 |
| 2023-12-05 | 5.37 |
| 2023-12-04 | 6.80 |
| 2023-12-01 | 7.82 |
| 2023-11-30 | 8.03 |
| 2023-11-29 | 7.62 |
| 2023-11-28 | 9.87 |
| 2023-11-27 | 10.69 |
| 2023-11-24 | 12.12 |
| 2023-11-23 | 13.34 |
| 2023-11-22 | 12.12 |
| 2023-11-21 | 13.75 |
| 2023-11-20 | 13.55 |
| 2023-11-17 | 14.37 |
| 2023-11-16 | 14.37 |
| 2023-11-15 | 15.39 |
| 2023-11-14 | 13.55 |
| 2023-11-13 | 12.12 |
| 2023-11-10 | 11.50 |
| 2023-11-09 | 12.53 |
| 2023-11-08 | 13.14 |
| 2023-11-07 | 14.98 |
| 2023-11-06 | 15.39 |
| 2023-11-03 | 9.87 |
| 2023-11-02 | 8.23 |
| 2023-11-01 | 6.80 |
| 2023-10-31 | 8.64 |
| 2023-10-30 | 9.87 |
| 2023-10-27 | 10.28 |
| 2023-10-26 | 8.03 |
| 2023-10-25 | 8.43 |
| 2023-10-24 | 9.05 |
| 2023-10-20 | 7.41 |
| 2023-10-19 | 8.03 |
| 2023-10-18 | 10.48 |
| 2023-10-17 | 11.30 |
| 2023-10-16 | 9.46 |
| 2023-10-13 | 9.46 |
| 2023-10-12 | 12.12 |
| 2023-10-11 | 10.48 |
| 2023-10-10 | 9.46 |
| 2023-10-09 | 9.05 |
| 2023-10-06 | 7.41 |
| 2023-10-05 | 6.18 |
| 2023-10-04 | 7.21 |
| 2023-10-03 | 9.05 |
| 2023-09-29 | 15.60 |
| 2023-09-28 | 14.98 |
| 2023-09-27 | 14.98 |
| 2023-09-26 | 16.00 |
| 2023-09-25 | 16.41 |
| 2023-09-22 | 19.07 |
| 2023-09-21 | 16.21 |
| 2023-09-20 | 18.05 |
| 2023-09-19 | 17.23 |
| 2023-09-18 | 17.64 |
| 2023-09-15 | 16.41 |
| 2023-09-14 | 18.26 |
| 2023-09-13 | 18.46 |
| 2023-09-12 | 18.46 |
| 2023-09-11 | 21.32 |
| 2023-09-07 | 17.64 |
| 2023-09-06 | 18.26 |
| 2023-09-05 | 19.28 |
| 2023-09-04 | 22.76 |
| 2023-08-31 | 19.07 |
| 2023-08-30 | 22.55 |
| 2023-08-29 | 24.80 |
| 2023-08-28 | 20.30 |
| 2023-08-25 | 17.23 |
| 2023-08-24 | 14.57 |
| 2023-08-23 | 13.14 |
| 2023-08-22 | 14.37 |
| 2023-08-21 | 12.94 |
| 2023-08-18 | 16.62 |
| 2023-08-17 | 20.10 |
| 2023-08-16 | 19.89 |
| 2023-08-15 | 20.91 |
| 2023-08-14 | 19.48 |
| 2023-08-11 | 20.91 |
| 2023-08-10 | 28.28 |
| 2023-08-09 | 24.80 |
| 2023-08-08 | 25.42 |
| 2023-08-07 | 25.01 |
| 2023-08-04 | 25.62 |
| 2023-08-03 | 24.80 |
| 2023-08-02 | 22.14 |
| 2023-08-01 | 20.91 |
| 2023-07-31 | 22.96 |
| 2023-07-28 | 23.17 |
| 2023-07-27 | 15.19 |
| 2023-07-26 | 16.00 |
| 2023-07-25 | 16.00 |
| 2023-07-24 | 10.69 |
| 2023-07-21 | 12.12 |
| 2023-07-20 | 10.89 |
| 2023-07-19 | 13.14 |
| 2023-07-18 | 10.28 |
| 2023-07-14 | 10.07 |
| 2023-07-13 | 9.66 |
| 2023-07-12 | 7.82 |
| 2023-07-11 | 7.45 |
| 2023-07-10 | 6.47 |
| 2023-07-07 | 4.71 |
| 2023-07-06 | 5.10 |
| 2023-07-05 | 6.67 |
| 2023-07-04 | 6.27 |
| 2023-07-03 | 6.27 |
| 2023-06-30 | 5.49 |
| 2023-06-29 | 3.33 |
| 2023-06-28 | 3.92 |
| 2023-06-27 | 4.51 |
| 2023-06-26 | 2.94 |
| 2023-06-23 | 2.16 |
| 2023-06-21 | 6.27 |
| 2023-06-20 | 9.41 |
| 2023-06-19 | 10.98 |
| 2023-06-16 | 10.78 |
| 2023-06-15 | 10.98 |
| 2023-06-14 | 9.41 |
| 2023-06-13 | 8.04 |
| 2023-06-12 | 7.45 |
| 2023-06-09 | 8.63 |
| 2023-06-08 | 9.02 |
| 2023-06-07 | 7.25 |
| 2023-06-06 | 7.25 |
| 2023-06-05 | 10.00 |
| 2023-06-02 | 9.61 |
| 2023-06-01 | 8.43 |
| 2023-05-31 | 7.84 |
| 2023-05-30 | 9.80 |
| 2023-05-29 | 8.43 |
| 2023-05-25 | 11.57 |
| 2023-05-24 | 11.18 |
| 2023-05-23 | 13.73 |
| 2023-05-22 | 17.65 |
| 2023-05-19 | 17.45 |
| 2023-05-18 | 17.65 |
| 2023-05-17 | 17.06 |
| 2023-05-16 | 18.43 |
| 2023-05-15 | 20.59 |
| 2023-05-12 | 15.69 |
| 2023-05-11 | 19.22 |
| 2023-05-10 | 18.24 |
| 2023-05-09 | 24.12 |
| 2023-05-08 | 21.18 |
| 2023-05-05 | 16.47 |
| 2023-05-04 | 12.75 |
| 2023-05-03 | 9.02 |
| 2023-05-02 | 12.35 |
| 2023-04-28 | 13.73 |
| 2023-04-27 | 9.41 |
| 2023-04-26 | 8.63 |
| 2023-04-25 | 8.43 |
| 2023-04-24 | 8.82 |
| 2023-04-21 | 8.82 |
| 2023-04-20 | 12.75 |
| 2023-04-19 | 12.16 |
| 2023-04-18 | 13.92 |
| 2023-04-17 | 13.92 |
| 2023-04-14 | 9.61 |
| 2023-04-13 | 9.22 |
| 2023-04-12 | 10.00 |
| 2023-04-11 | 9.02 |
| 2023-04-06 | 7.06 |
| 2023-04-04 | 8.43 |
| 2023-04-03 | 8.24 |
| 2023-03-31 | 4.51 |
| 2023-03-30 | 4.12 |
| 2023-03-29 | 3.92 |
| 2023-03-28 | 4.71 |
| 2023-03-27 | 4.90 |
| 2023-03-24 | 5.10 |
| 2023-03-23 | 6.86 |
| 2023-03-22 | 5.10 |
| 2023-03-21 | 4.31 |
| 2023-03-20 | 3.53 |
| 2023-03-17 | 5.49 |
| 2023-03-16 | 2.16 |
| 2023-03-15 | 2.94 |
| 2023-03-14 | 0.59 |
| 2023-03-13 | 3.53 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 4.71 |
| 2023-03-08 | 7.25 |
| 2023-03-07 | 8.24 |
| 2023-03-06 | 9.80 |
| 2023-03-03 | 10.78 |
| 2023-03-02 | 8.63 |
| 2023-03-01 | 8.43 |
| 2023-02-28 | 6.08 |
| 2023-02-27 | 6.86 |
| 2023-02-24 | 8.04 |
| 2023-02-23 | 10.78 |
| 2023-02-22 | 9.80 |
| 2023-02-21 | 10.00 |
| 2023-02-20 | 11.18 |
| 2023-02-17 | 5.88 |
| 2023-02-16 | 6.08 |
| 2023-02-15 | 6.67 |
| 2023-02-14 | 9.80 |
| 2023-02-13 | 10.00 |
| 2023-02-10 | 9.80 |
| 2023-02-09 | 12.75 |
| 2023-02-08 | 11.18 |
| 2023-02-07 | 12.55 |
| 2023-02-06 | 11.96 |
| 2023-02-03 | 15.29 |
| 2023-02-02 | 17.25 |
| 2023-02-01 | 19.61 |
| 2023-01-31 | 14.90 |
| 2023-01-30 | 16.27 |
| 2023-01-27 | 25.69 |
| 2023-01-26 | 22.94 |
| 2023-01-20 | 21.96 |
| 2023-01-19 | 21.37 |
| 2023-01-18 | 17.84 |
| 2023-01-17 | 17.65 |
| 2023-01-16 | 19.02 |
| 2023-01-13 | 13.33 |
| 2023-01-12 | 9.41 |
| 2023-01-11 | 9.80 |
| 2023-01-10 | 9.80 |
| 2023-01-09 | 10.39 |
| 2023-01-06 | 7.84 |
| 2023-01-05 | 8.63 |
| 2023-01-04 | 6.08 |
| 2023-01-03 | 3.33 |
| 2022-12-30 | 2.75 |
| 2022-12-29 | 2.94 |
| 2022-12-28 | 4.90 |
| 2022-12-23 | 3.33 |
| 2022-12-22 | 1.96 |
| 2022-12-21 | 0.59 |
| 2022-12-20 | 1.76 |
| 2022-12-19 | 3.53 |
| 2022-12-16 | 6.08 |
| 2022-12-15 | 4.51 |
| 2022-12-14 | 6.47 |
| 2022-12-13 | 6.27 |
| 2022-12-12 | 6.86 |
| 2022-12-09 | 9.80 |
| 2022-12-08 | 7.84 |
| 2022-12-07 | 5.29 |
| 2022-12-06 | 10.20 |
| 2022-12-05 | 10.39 |
| 2022-12-02 | 5.69 |
| 2022-12-01 | 7.25 |
| 2022-11-30 | 6.86 |
| 2022-11-29 | 6.08 |
| 2022-11-28 | -0.39 |
| 2022-11-25 | 2.94 |
| 2022-11-24 | 0.78 |
| 2022-11-23 | -1.18 |
| 2022-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy