Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0933 % |
|---|---|
| 2025-11-07 | -39.91 |
| 2025-11-06 | -40.91 |
| 2025-11-05 | -41.91 |
| 2025-11-04 | -42.91 |
| 2025-11-03 | -42.91 |
| 2025-10-31 | -40.91 |
| 2025-10-30 | -41.91 |
| 2025-10-28 | -41.91 |
| 2025-10-27 | -40.91 |
| 2025-10-24 | -40.91 |
| 2025-10-23 | -39.91 |
| 2025-10-22 | -42.91 |
| 2025-10-21 | -38.91 |
| 2025-10-20 | -38.91 |
| 2025-10-17 | -40.91 |
| 2025-10-16 | -38.91 |
| 2025-10-15 | -40.91 |
| 2025-10-14 | -39.91 |
| 2025-10-13 | -37.90 |
| 2025-10-10 | -39.91 |
| 2025-10-09 | -39.91 |
| 2025-10-08 | -38.91 |
| 2025-10-06 | -38.91 |
| 2025-10-03 | -38.91 |
| 2025-10-02 | -40.91 |
| 2025-09-30 | -38.91 |
| 2025-09-29 | -42.91 |
| 2025-09-26 | -39.91 |
| 2025-09-25 | -37.90 |
| 2025-09-24 | -35.90 |
| 2025-09-23 | -34.90 |
| 2025-09-22 | -34.90 |
| 2025-09-19 | -35.90 |
| 2025-09-18 | -33.90 |
| 2025-09-17 | -31.89 |
| 2025-09-16 | -30.89 |
| 2025-09-15 | -31.89 |
| 2025-09-12 | -30.89 |
| 2025-09-11 | -29.89 |
| 2025-09-10 | -28.89 |
| 2025-09-09 | -29.89 |
| 2025-09-08 | -26.89 |
| 2025-09-05 | -27.89 |
| 2025-09-04 | -29.89 |
| 2025-09-03 | -29.89 |
| 2025-09-02 | -29.89 |
| 2025-09-01 | -30.89 |
| 2025-08-29 | -25.89 |
| 2025-08-28 | -28.89 |
| 2025-08-27 | -28.89 |
| 2025-08-26 | -27.89 |
| 2025-08-25 | -24.88 |
| 2025-08-22 | -27.89 |
| 2025-08-21 | -28.89 |
| 2025-08-20 | -31.89 |
| 2025-08-19 | -30.89 |
| 2025-08-18 | -28.89 |
| 2025-08-15 | -30.89 |
| 2025-08-14 | -31.89 |
| 2025-08-13 | -35.90 |
| 2025-08-12 | -39.91 |
| 2025-08-11 | -41.91 |
| 2025-08-08 | -42.91 |
| 2025-08-07 | -43.91 |
| 2025-08-06 | -44.92 |
| 2025-08-05 | -45.92 |
| 2025-08-04 | -46.92 |
| 2025-08-01 | -46.92 |
| 2025-07-31 | -46.92 |
| 2025-07-30 | -45.92 |
| 2025-07-29 | -41.91 |
| 2025-07-28 | -46.92 |
| 2025-07-25 | -42.91 |
| 2025-07-24 | -37.90 |
| 2025-07-23 | -37.90 |
| 2025-07-22 | -36.90 |
| 2025-07-21 | -35.90 |
| 2025-07-18 | -43.91 |
| 2025-07-17 | -47.92 |
| 2025-07-16 | -50.42 |
| 2025-07-15 | -51.93 |
| 2025-07-14 | -52.43 |
| 2025-07-11 | -54.93 |
| 2025-07-10 | -53.93 |
| 2025-07-09 | -57.94 |
| 2025-07-08 | -56.93 |
| 2025-07-07 | -56.93 |
| 2025-07-04 | -55.43 |
| 2025-07-03 | -54.43 |
| 2025-07-02 | -54.43 |
| 2025-06-30 | -59.44 |
| 2025-06-27 | -57.94 |
| 2025-06-26 | -59.44 |
| 2025-06-25 | -58.94 |
| 2025-06-24 | -58.94 |
| 2025-06-23 | -60.44 |
| 2025-06-20 | -59.94 |
| 2025-06-19 | -65.95 |
| 2025-06-18 | -64.95 |
| 2025-06-17 | -64.45 |
| 2025-06-16 | -61.94 |
| 2025-06-13 | -62.44 |
| 2025-06-12 | -62.94 |
| 2025-06-11 | -63.44 |
| 2025-06-10 | -64.95 |
| 2025-06-09 | -65.45 |
| 2025-06-06 | -65.95 |
| 2025-06-05 | -66.45 |
| 2025-06-04 | -66.95 |
| 2025-06-03 | -68.45 |
| 2025-06-02 | -69.45 |
| 2025-05-30 | -68.45 |
| 2025-05-29 | -67.45 |
| 2025-05-28 | -66.95 |
| 2025-05-27 | -66.45 |
| 2025-05-26 | -65.95 |
| 2025-05-23 | -64.95 |
| 2025-05-22 | -64.45 |
| 2025-05-21 | -64.45 |
| 2025-05-20 | -64.45 |
| 2025-05-19 | -62.94 |
| 2025-05-16 | -62.94 |
| 2025-05-15 | -62.44 |
| 2025-05-14 | -62.94 |
| 2025-05-13 | -63.94 |
| 2025-05-12 | -64.45 |
| 2025-05-09 | -65.45 |
| 2025-05-08 | -64.45 |
| 2025-05-07 | -63.94 |
| 2025-05-06 | -63.94 |
| 2025-05-02 | -63.44 |
| 2025-04-30 | -63.94 |
| 2025-04-29 | -62.94 |
| 2025-04-28 | -62.94 |
| 2025-04-25 | -63.94 |
| 2025-04-24 | -62.94 |
| 2025-04-23 | -64.45 |
| 2025-04-22 | -63.44 |
| 2025-04-17 | -65.45 |
| 2025-04-16 | -62.44 |
| 2025-04-15 | -61.94 |
| 2025-04-14 | -62.44 |
| 2025-04-11 | -60.94 |
| 2025-04-10 | -62.94 |
| 2025-04-09 | -62.44 |
| 2025-04-08 | -62.44 |
| 2025-04-07 | -62.94 |
| 2025-04-03 | -56.43 |
| 2025-04-02 | -55.93 |
| 2025-04-01 | -54.93 |
| 2025-03-31 | -53.93 |
| 2025-03-28 | -53.93 |
| 2025-03-27 | -54.43 |
| 2025-03-26 | -53.93 |
| 2025-03-25 | -53.93 |
| 2025-03-24 | -53.93 |
| 2025-03-21 | -52.43 |
| 2025-03-20 | -50.92 |
| 2025-03-19 | -52.43 |
| 2025-03-18 | -51.93 |
| 2025-03-17 | -51.43 |
| 2025-03-14 | -52.93 |
| 2025-03-13 | -52.93 |
| 2025-03-12 | -54.43 |
| 2025-03-11 | -51.93 |
| 2025-03-10 | -50.92 |
| 2025-03-07 | -52.43 |
| 2025-03-06 | -48.92 |
| 2025-03-05 | -46.92 |
| 2025-03-04 | -48.92 |
| 2025-03-03 | -47.92 |
| 2025-02-28 | -50.42 |
| 2025-02-27 | -48.92 |
| 2025-02-26 | -48.92 |
| 2025-02-25 | -46.92 |
| 2025-02-24 | -45.92 |
| 2025-02-21 | -43.91 |
| 2025-02-20 | -45.92 |
| 2025-02-19 | -44.92 |
| 2025-02-18 | -44.92 |
| 2025-02-17 | -44.92 |
| 2025-02-14 | -44.92 |
| 2025-02-13 | -43.91 |
| 2025-02-12 | -43.91 |
| 2025-02-11 | -42.91 |
| 2025-02-10 | -41.91 |
| 2025-02-07 | -40.91 |
| 2025-02-06 | -42.91 |
| 2025-02-05 | -41.91 |
| 2025-02-04 | -40.91 |
| 2025-02-03 | -41.91 |
| 2025-01-28 | -40.91 |
| 2025-01-27 | -40.91 |
| 2025-01-24 | -41.91 |
| 2025-01-23 | -40.91 |
| 2025-01-22 | -40.91 |
| 2025-01-21 | -40.91 |
| 2025-01-20 | -40.91 |
| 2025-01-17 | -38.91 |
| 2025-01-16 | -36.90 |
| 2025-01-15 | -38.91 |
| 2025-01-14 | -42.91 |
| 2025-01-13 | -44.92 |
| 2025-01-10 | -42.91 |
| 2025-01-09 | -42.91 |
| 2025-01-08 | -42.91 |
| 2025-01-07 | -43.91 |
| 2025-01-06 | -42.91 |
| 2025-01-03 | -42.91 |
| 2025-01-02 | -37.90 |
| 2024-12-31 | -38.91 |
| 2024-12-30 | -40.91 |
| 2024-12-27 | -41.91 |
| 2024-12-24 | -38.91 |
| 2024-12-23 | -39.91 |
| 2024-12-20 | -38.91 |
| 2024-12-19 | -31.89 |
| 2024-12-18 | -31.89 |
| 2024-12-17 | -28.89 |
| 2024-12-16 | -31.89 |
| 2024-12-13 | -27.89 |
| 2024-12-12 | -20.88 |
| 2024-12-11 | -26.89 |
| 2024-12-10 | -24.88 |
| 2024-12-09 | -23.88 |
| 2024-12-06 | -29.89 |
| 2024-12-05 | -30.89 |
| 2024-12-04 | -30.89 |
| 2024-12-03 | -33.90 |
| 2024-12-02 | -33.90 |
| 2024-11-29 | -35.90 |
| 2024-11-28 | -39.91 |
| 2024-11-27 | -39.91 |
| 2024-11-26 | -40.91 |
| 2024-11-25 | -39.91 |
| 2024-11-22 | -41.91 |
| 2024-11-21 | -40.91 |
| 2024-11-20 | -39.91 |
| 2024-11-19 | -39.91 |
| 2024-11-18 | -39.91 |
| 2024-11-15 | -39.91 |
| 2024-11-14 | -40.91 |
| 2024-11-13 | -39.91 |
| 2024-11-12 | -42.91 |
| 2024-11-11 | -41.91 |
| 2024-11-08 | -40.91 |
| 2024-11-07 | -40.91 |
| 2024-11-06 | -40.91 |
| 2024-11-05 | -37.90 |
| 2024-11-04 | -39.91 |
| 2024-11-01 | -38.91 |
| 2024-10-31 | -38.91 |
| 2024-10-30 | -43.91 |
| 2024-10-29 | -43.91 |
| 2024-10-28 | -42.91 |
| 2024-10-25 | -42.91 |
| 2024-10-24 | -43.91 |
| 2024-10-23 | -44.92 |
| 2024-10-22 | -45.92 |
| 2024-10-21 | -44.92 |
| 2024-10-18 | -44.92 |
| 2024-10-17 | -46.92 |
| 2024-10-16 | -45.92 |
| 2024-10-15 | -45.92 |
| 2024-10-14 | -45.92 |
| 2024-10-10 | -43.91 |
| 2024-10-09 | -45.92 |
| 2024-10-08 | -45.92 |
| 2024-10-07 | -41.91 |
| 2024-10-04 | -44.92 |
| 2024-10-03 | -46.92 |
| 2024-10-02 | -41.91 |
| 2024-09-30 | -41.91 |
| 2024-09-27 | -43.91 |
| 2024-09-26 | -47.92 |
| 2024-09-25 | -48.92 |
| 2024-09-24 | -48.92 |
| 2024-09-23 | -49.92 |
| 2024-09-20 | -49.92 |
| 2024-09-19 | -49.92 |
| 2024-09-17 | -49.92 |
| 2024-09-16 | -50.42 |
| 2024-09-13 | -48.92 |
| 2024-09-12 | -49.92 |
| 2024-09-11 | -50.92 |
| 2024-09-10 | -47.92 |
| 2024-09-09 | -46.92 |
| 2024-09-05 | -45.92 |
| 2024-09-04 | -44.92 |
| 2024-09-03 | -42.91 |
| 2024-09-02 | -43.91 |
| 2024-08-30 | -43.91 |
| 2024-08-29 | -45.92 |
| 2024-08-28 | -44.92 |
| 2024-08-27 | -42.91 |
| 2024-08-26 | -41.91 |
| 2024-08-23 | -41.91 |
| 2024-08-22 | -41.91 |
| 2024-08-21 | -41.91 |
| 2024-08-20 | -40.91 |
| 2024-08-19 | -40.91 |
| 2024-08-16 | -41.91 |
| 2024-08-15 | -41.91 |
| 2024-08-14 | -43.91 |
| 2024-08-13 | -43.91 |
| 2024-08-12 | -44.92 |
| 2024-08-09 | -44.92 |
| 2024-08-08 | -44.92 |
| 2024-08-07 | -44.92 |
| 2024-08-06 | -44.92 |
| 2024-08-05 | -44.92 |
| 2024-08-02 | -44.92 |
| 2024-08-01 | -43.91 |
| 2024-07-31 | -41.91 |
| 2024-07-30 | -43.91 |
| 2024-07-29 | -44.92 |
| 2024-07-26 | -41.91 |
| 2024-07-25 | -39.91 |
| 2024-07-24 | -39.91 |
| 2024-07-23 | -36.90 |
| 2024-07-22 | -34.90 |
| 2024-07-19 | -32.90 |
| 2024-07-18 | -30.89 |
| 2024-07-17 | -30.89 |
| 2024-07-16 | -31.89 |
| 2024-07-15 | -31.89 |
| 2024-07-12 | -31.89 |
| 2024-07-11 | -33.90 |
| 2024-07-10 | -31.89 |
| 2024-07-09 | -31.89 |
| 2024-07-08 | -32.90 |
| 2024-07-05 | -30.89 |
| 2024-07-04 | -30.89 |
| 2024-07-03 | -30.69 |
| 2024-07-02 | -31.68 |
| 2024-06-28 | -31.68 |
| 2024-06-27 | -31.68 |
| 2024-06-26 | -30.69 |
| 2024-06-25 | -30.69 |
| 2024-06-24 | -31.68 |
| 2024-06-21 | -30.69 |
| 2024-06-20 | -31.68 |
| 2024-06-19 | -30.69 |
| 2024-06-18 | -31.68 |
| 2024-06-17 | -33.66 |
| 2024-06-14 | -30.69 |
| 2024-06-13 | -30.69 |
| 2024-06-12 | -30.69 |
| 2024-06-11 | -30.69 |
| 2024-06-07 | -29.70 |
| 2024-06-06 | -28.71 |
| 2024-06-05 | -26.73 |
| 2024-06-04 | -28.71 |
| 2024-06-03 | -25.74 |
| 2024-05-31 | -27.72 |
| 2024-05-30 | -25.74 |
| 2024-05-29 | -25.74 |
| 2024-05-28 | -24.75 |
| 2024-05-27 | -23.76 |
| 2024-05-24 | -22.77 |
| 2024-05-23 | -20.79 |
| 2024-05-22 | -19.80 |
| 2024-05-21 | -21.78 |
| 2024-05-20 | -17.82 |
| 2024-05-17 | -18.81 |
| 2024-05-16 | -20.79 |
| 2024-05-14 | -20.79 |
| 2024-05-13 | -21.78 |
| 2024-05-10 | -21.78 |
| 2024-05-09 | -22.77 |
| 2024-05-08 | -28.71 |
| 2024-05-07 | -29.70 |
| 2024-05-06 | -26.73 |
| 2024-05-03 | -28.71 |
| 2024-05-02 | -27.72 |
| 2024-04-30 | -26.73 |
| 2024-04-29 | -28.71 |
| 2024-04-26 | -29.70 |
| 2024-04-25 | -28.71 |
| 2024-04-24 | -31.68 |
| 2024-04-23 | -31.68 |
| 2024-04-22 | -32.67 |
| 2024-04-19 | -30.69 |
| 2024-04-18 | -31.68 |
| 2024-04-17 | -32.67 |
| 2024-04-16 | -33.66 |
| 2024-04-15 | -30.69 |
| 2024-04-12 | -30.69 |
| 2024-04-11 | -30.69 |
| 2024-04-10 | -29.70 |
| 2024-04-09 | -30.69 |
| 2024-04-08 | -30.69 |
| 2024-04-05 | -29.70 |
| 2024-04-03 | -30.69 |
| 2024-04-02 | -28.71 |
| 2024-03-28 | -26.73 |
| 2024-03-27 | -31.68 |
| 2024-03-26 | -30.69 |
| 2024-03-25 | -31.68 |
| 2024-03-22 | -32.67 |
| 2024-03-21 | -30.69 |
| 2024-03-20 | -30.69 |
| 2024-03-19 | -32.67 |
| 2024-03-18 | -31.68 |
| 2024-03-15 | -31.68 |
| 2024-03-14 | -30.69 |
| 2024-03-13 | -30.69 |
| 2024-03-12 | -26.73 |
| 2024-03-11 | -27.72 |
| 2024-03-08 | -30.69 |
| 2024-03-07 | -35.64 |
| 2024-03-06 | -31.68 |
| 2024-03-05 | -32.67 |
| 2024-03-04 | -31.68 |
| 2024-03-01 | -31.68 |
| 2024-02-29 | -30.69 |
| 2024-02-28 | -32.67 |
| 2024-02-27 | -25.74 |
| 2024-02-26 | -26.73 |
| 2024-02-23 | -25.74 |
| 2024-02-22 | -22.77 |
| 2024-02-21 | -23.76 |
| 2024-02-20 | -23.76 |
| 2024-02-19 | -22.77 |
| 2024-02-16 | -22.77 |
| 2024-02-15 | -23.76 |
| 2024-02-14 | -19.80 |
| 2024-02-09 | -21.78 |
| 2024-02-08 | -24.75 |
| 2024-02-07 | -22.77 |
| 2024-02-06 | -22.77 |
| 2024-02-05 | -24.75 |
| 2024-02-02 | -29.70 |
| 2024-02-01 | -31.68 |
| 2024-01-31 | -30.69 |
| 2024-01-30 | -26.73 |
| 2024-01-29 | -24.75 |
| 2024-01-26 | -26.73 |
| 2024-01-25 | -23.76 |
| 2024-01-24 | -26.73 |
| 2024-01-23 | -29.70 |
| 2024-01-22 | -30.69 |
| 2024-01-19 | -29.70 |
| 2024-01-18 | -30.69 |
| 2024-01-17 | -28.71 |
| 2024-01-16 | -23.76 |
| 2024-01-15 | -22.77 |
| 2024-01-12 | -22.77 |
| 2024-01-11 | -22.77 |
| 2024-01-10 | -23.76 |
| 2024-01-09 | -22.77 |
| 2024-01-08 | -22.77 |
| 2024-01-05 | -16.83 |
| 2024-01-04 | -13.86 |
| 2024-01-03 | -13.86 |
| 2024-01-02 | -13.86 |
| 2023-12-29 | -10.89 |
| 2023-12-28 | -13.86 |
| 2023-12-27 | -15.84 |
| 2023-12-22 | -17.82 |
| 2023-12-21 | -14.85 |
| 2023-12-20 | -20.79 |
| 2023-12-19 | -21.78 |
| 2023-12-18 | -18.81 |
| 2023-12-15 | -17.82 |
| 2023-12-14 | -18.81 |
| 2023-12-13 | -21.78 |
| 2023-12-12 | -15.84 |
| 2023-12-11 | -22.77 |
| 2023-12-08 | -15.84 |
| 2023-12-07 | -17.82 |
| 2023-12-06 | -12.87 |
| 2023-12-05 | -13.86 |
| 2023-12-04 | -14.85 |
| 2023-12-01 | -13.86 |
| 2023-11-30 | -14.85 |
| 2023-11-29 | -11.88 |
| 2023-11-28 | -10.89 |
| 2023-11-27 | -11.88 |
| 2023-11-24 | -4.95 |
| 2023-11-23 | -4.95 |
| 2023-11-22 | -2.97 |
| 2023-11-21 | -2.97 |
| 2023-11-20 | -1.98 |
| 2023-11-17 | -4.95 |
| 2023-11-16 | -2.97 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -3.96 |
| 2023-11-13 | -3.96 |
| 2023-11-10 | -1.98 |
| 2023-11-09 | -3.96 |
| 2023-11-08 | 0.99 |
| 2023-11-07 | 1.98 |
| 2023-11-06 | 5.94 |
| 2023-11-03 | 6.93 |
| 2023-11-02 | 2.97 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 1.98 |
| 2023-10-30 | -1.98 |
| 2023-10-27 | 2.97 |
| 2023-10-26 | 11.88 |
| 2023-10-25 | 9.90 |
| 2023-10-24 | 12.87 |
| 2023-10-20 | 14.85 |
| 2023-10-19 | 18.81 |
| 2023-10-18 | 20.79 |
| 2023-10-17 | 23.76 |
| 2023-10-16 | 24.75 |
| 2023-10-13 | 21.78 |
| 2023-10-12 | 22.77 |
| 2023-10-11 | 22.77 |
| 2023-10-10 | 17.82 |
| 2023-10-09 | 20.79 |
| 2023-10-06 | 23.76 |
| 2023-10-05 | 24.75 |
| 2023-10-04 | 24.75 |
| 2023-10-03 | 22.77 |
| 2023-09-29 | 28.71 |
| 2023-09-28 | 27.72 |
| 2023-09-27 | 27.72 |
| 2023-09-26 | 27.72 |
| 2023-09-25 | 27.72 |
| 2023-09-22 | 27.72 |
| 2023-09-21 | 30.69 |
| 2023-09-20 | 30.69 |
| 2023-09-19 | 27.72 |
| 2023-09-18 | 19.80 |
| 2023-09-15 | 12.87 |
| 2023-09-14 | 13.86 |
| 2023-09-13 | 12.87 |
| 2023-09-12 | 11.88 |
| 2023-09-11 | 12.87 |
| 2023-09-07 | 14.85 |
| 2023-09-06 | 16.83 |
| 2023-09-05 | 14.85 |
| 2023-09-04 | 15.84 |
| 2023-08-31 | 12.87 |
| 2023-08-30 | 8.91 |
| 2023-08-29 | 9.90 |
| 2023-08-28 | 9.90 |
| 2023-08-25 | 11.88 |
| 2023-08-24 | 13.86 |
| 2023-08-23 | 14.85 |
| 2023-08-22 | 15.84 |
| 2023-08-21 | 22.77 |
| 2023-08-18 | 26.73 |
| 2023-08-17 | 27.72 |
| 2023-08-16 | 30.69 |
| 2023-08-15 | 30.69 |
| 2023-08-14 | 32.67 |
| 2023-08-11 | 36.63 |
| 2023-08-10 | 36.63 |
| 2023-08-09 | 37.62 |
| 2023-08-08 | 37.62 |
| 2023-08-07 | 35.64 |
| 2023-08-04 | 39.60 |
| 2023-08-03 | 40.59 |
| 2023-08-02 | 46.53 |
| 2023-08-01 | 45.54 |
| 2023-07-31 | 41.58 |
| 2023-07-28 | 41.58 |
| 2023-07-27 | 39.60 |
| 2023-07-26 | 37.62 |
| 2023-07-25 | 37.62 |
| 2023-07-24 | 31.68 |
| 2023-07-21 | 32.67 |
| 2023-07-20 | 33.66 |
| 2023-07-19 | 33.66 |
| 2023-07-18 | 33.66 |
| 2023-07-14 | 38.61 |
| 2023-07-13 | 38.61 |
| 2023-07-12 | 36.63 |
| 2023-07-11 | 34.65 |
| 2023-07-10 | 33.66 |
| 2023-07-07 | 36.63 |
| 2023-07-06 | 38.61 |
| 2023-07-05 | 40.59 |
| 2023-07-04 | 43.56 |
| 2023-07-03 | 43.56 |
| 2023-06-30 | 41.58 |
| 2023-06-29 | 46.53 |
| 2023-06-28 | 46.53 |
| 2023-06-27 | 52.48 |
| 2023-06-26 | 45.54 |
| 2023-06-23 | 41.58 |
| 2023-06-21 | 43.56 |
| 2023-06-20 | 42.57 |
| 2023-06-19 | 42.57 |
| 2023-06-16 | 41.58 |
| 2023-06-15 | 45.54 |
| 2023-06-14 | 41.58 |
| 2023-06-13 | 42.57 |
| 2023-06-12 | 44.55 |
| 2023-06-09 | 42.57 |
| 2023-06-08 | 47.52 |
| 2023-06-07 | 40.59 |
| 2023-06-06 | 33.66 |
| 2023-06-05 | 29.70 |
| 2023-06-02 | 26.73 |
| 2023-06-01 | 20.79 |
| 2023-05-31 | 15.84 |
| 2023-05-30 | 17.82 |
| 2023-05-29 | 19.80 |
| 2023-05-25 | 17.82 |
| 2023-05-24 | 15.84 |
| 2023-05-23 | 24.75 |
| 2023-05-22 | 25.74 |
| 2023-05-19 | 26.73 |
| 2023-05-18 | 29.70 |
| 2023-05-17 | 27.72 |
| 2023-05-16 | 29.70 |
| 2023-05-15 | 27.72 |
| 2023-05-12 | 27.72 |
| 2023-05-11 | 26.73 |
| 2023-05-10 | 29.70 |
| 2023-05-09 | 31.68 |
| 2023-05-08 | 32.67 |
| 2023-05-05 | 26.73 |
| 2023-05-04 | 28.71 |
| 2023-05-03 | 26.73 |
| 2023-05-02 | 29.70 |
| 2023-04-28 | 31.68 |
| 2023-04-27 | 28.71 |
| 2023-04-26 | 31.68 |
| 2023-04-25 | 28.71 |
| 2023-04-24 | 31.68 |
| 2023-04-21 | 30.69 |
| 2023-04-20 | 30.69 |
| 2023-04-19 | 30.69 |
| 2023-04-18 | 34.65 |
| 2023-04-17 | 37.62 |
| 2023-04-14 | 38.61 |
| 2023-04-13 | 34.65 |
| 2023-04-12 | 33.66 |
| 2023-04-11 | 32.67 |
| 2023-04-06 | 35.64 |
| 2023-04-04 | 36.63 |
| 2023-04-03 | 37.62 |
| 2023-03-31 | 34.65 |
| 2023-03-30 | 43.56 |
| 2023-03-29 | 32.67 |
| 2023-03-28 | 30.69 |
| 2023-03-27 | 28.71 |
| 2023-03-24 | 33.66 |
| 2023-03-23 | 38.61 |
| 2023-03-22 | 38.61 |
| 2023-03-21 | 42.57 |
| 2023-03-20 | 44.55 |
| 2023-03-17 | 48.51 |
| 2023-03-16 | 51.49 |
| 2023-03-15 | 58.42 |
| 2023-03-14 | 62.38 |
| 2023-03-13 | 65.35 |
| 2023-03-10 | 64.36 |
| 2023-03-09 | 65.35 |
| 2023-03-08 | 61.39 |
| 2023-03-07 | 66.34 |
| 2023-03-06 | 68.32 |
| 2023-03-03 | 69.31 |
| 2023-03-02 | 65.35 |
| 2023-03-01 | 58.42 |
| 2023-02-28 | 61.39 |
| 2023-02-27 | 58.42 |
| 2023-02-24 | 56.44 |
| 2023-02-23 | 59.41 |
| 2023-02-22 | 56.44 |
| 2023-02-21 | 54.46 |
| 2023-02-20 | 55.45 |
| 2023-02-17 | 55.45 |
| 2023-02-16 | 56.44 |
| 2023-02-15 | 56.44 |
| 2023-02-14 | 53.47 |
| 2023-02-13 | 55.45 |
| 2023-02-10 | 52.48 |
| 2023-02-09 | 56.44 |
| 2023-02-08 | 56.44 |
| 2023-02-07 | 58.42 |
| 2023-02-06 | 58.42 |
| 2023-02-03 | 57.43 |
| 2023-02-02 | 54.46 |
| 2023-02-01 | 49.50 |
| 2023-01-31 | 40.59 |
| 2023-01-30 | 40.59 |
| 2023-01-27 | 39.60 |
| 2023-01-26 | 40.59 |
| 2023-01-20 | 37.62 |
| 2023-01-19 | 32.67 |
| 2023-01-18 | 29.70 |
| 2023-01-17 | 26.73 |
| 2023-01-16 | 23.76 |
| 2023-01-13 | 22.77 |
| 2023-01-12 | 23.76 |
| 2023-01-11 | 24.75 |
| 2023-01-10 | 24.75 |
| 2023-01-09 | 23.76 |
| 2023-01-06 | 21.78 |
| 2023-01-05 | 18.81 |
| 2023-01-04 | 12.87 |
| 2023-01-03 | 12.87 |
| 2022-12-30 | 10.89 |
| 2022-12-29 | 11.88 |
| 2022-12-28 | 11.88 |
| 2022-12-23 | 12.87 |
| 2022-12-22 | 11.88 |
| 2022-12-21 | 10.89 |
| 2022-12-20 | 6.93 |
| 2022-12-19 | 9.90 |
| 2022-12-16 | 9.90 |
| 2022-12-15 | 9.90 |
| 2022-12-14 | 5.94 |
| 2022-12-13 | 6.93 |
| 2022-12-12 | 4.95 |
| 2022-12-09 | 9.90 |
| 2022-12-08 | 10.89 |
| 2022-12-07 | 10.89 |
| 2022-12-06 | 6.93 |
| 2022-12-05 | 4.95 |
| 2022-12-02 | 3.96 |
| 2022-12-01 | 0.99 |
| 2022-11-30 | 0.99 |
| 2022-11-29 | 0.99 |
| 2022-11-28 | -1.98 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.99 |
| 2022-11-23 | -0.99 |
| 2022-11-22 | -0.99 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy