Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6198 % |
|---|---|
| 2025-11-10 | 166.23 |
| 2025-11-07 | 157.70 |
| 2025-11-06 | 154.86 |
| 2025-11-05 | 156.63 |
| 2025-11-04 | 159.12 |
| 2025-11-03 | 161.25 |
| 2025-10-31 | 152.37 |
| 2025-10-30 | 151.28 |
| 2025-10-28 | 155.80 |
| 2025-10-27 | 155.45 |
| 2025-10-24 | 151.63 |
| 2025-10-23 | 154.76 |
| 2025-10-22 | 154.06 |
| 2025-10-21 | 155.10 |
| 2025-10-20 | 152.32 |
| 2025-10-17 | 150.24 |
| 2025-10-16 | 152.67 |
| 2025-10-15 | 150.93 |
| 2025-10-14 | 149.19 |
| 2025-10-13 | 150.93 |
| 2025-10-10 | 149.89 |
| 2025-10-09 | 155.80 |
| 2025-10-08 | 151.28 |
| 2025-10-06 | 149.19 |
| 2025-10-03 | 150.24 |
| 2025-10-02 | 152.32 |
| 2025-09-30 | 150.58 |
| 2025-09-29 | 149.19 |
| 2025-09-26 | 153.02 |
| 2025-09-25 | 152.67 |
| 2025-09-24 | 154.76 |
| 2025-09-23 | 152.32 |
| 2025-09-22 | 153.71 |
| 2025-09-19 | 167.27 |
| 2025-09-18 | 153.36 |
| 2025-09-17 | 156.84 |
| 2025-09-16 | 152.32 |
| 2025-09-15 | 148.50 |
| 2025-09-12 | 141.90 |
| 2025-09-11 | 142.24 |
| 2025-09-10 | 140.51 |
| 2025-09-09 | 137.73 |
| 2025-09-08 | 138.77 |
| 2025-09-05 | 135.99 |
| 2025-09-04 | 135.64 |
| 2025-09-03 | 134.25 |
| 2025-09-02 | 137.38 |
| 2025-09-01 | 136.33 |
| 2025-08-29 | 135.29 |
| 2025-08-28 | 126.60 |
| 2025-08-27 | 127.65 |
| 2025-08-26 | 131.12 |
| 2025-08-25 | 129.04 |
| 2025-08-22 | 126.26 |
| 2025-08-21 | 127.65 |
| 2025-08-20 | 126.95 |
| 2025-08-19 | 126.60 |
| 2025-08-18 | 130.77 |
| 2025-08-15 | 128.69 |
| 2025-08-14 | 131.82 |
| 2025-08-13 | 134.25 |
| 2025-08-12 | 134.94 |
| 2025-08-11 | 131.12 |
| 2025-08-08 | 131.82 |
| 2025-08-07 | 130.43 |
| 2025-08-06 | 128.34 |
| 2025-08-05 | 127.65 |
| 2025-08-04 | 123.13 |
| 2025-08-01 | 123.82 |
| 2025-07-31 | 126.95 |
| 2025-07-30 | 131.47 |
| 2025-07-29 | 130.77 |
| 2025-07-28 | 132.51 |
| 2025-07-25 | 132.16 |
| 2025-07-24 | 130.77 |
| 2025-07-23 | 129.73 |
| 2025-07-22 | 130.08 |
| 2025-07-21 | 127.30 |
| 2025-07-18 | 126.26 |
| 2025-07-17 | 129.38 |
| 2025-07-16 | 126.26 |
| 2025-07-15 | 127.99 |
| 2025-07-14 | 127.65 |
| 2025-07-11 | 125.56 |
| 2025-07-10 | 122.09 |
| 2025-07-09 | 122.78 |
| 2025-07-08 | 123.48 |
| 2025-07-07 | 126.26 |
| 2025-07-04 | 127.65 |
| 2025-07-03 | 125.91 |
| 2025-07-02 | 127.99 |
| 2025-06-30 | 121.05 |
| 2025-06-27 | 122.06 |
| 2025-06-26 | 125.75 |
| 2025-06-25 | 125.42 |
| 2025-06-24 | 124.41 |
| 2025-06-23 | 129.11 |
| 2025-06-20 | 125.08 |
| 2025-06-19 | 116.01 |
| 2025-06-18 | 122.06 |
| 2025-06-17 | 124.74 |
| 2025-06-16 | 127.77 |
| 2025-06-13 | 131.13 |
| 2025-06-12 | 129.78 |
| 2025-06-11 | 130.12 |
| 2025-06-10 | 127.43 |
| 2025-06-09 | 124.07 |
| 2025-06-06 | 122.73 |
| 2025-06-05 | 121.72 |
| 2025-06-04 | 120.04 |
| 2025-06-03 | 119.71 |
| 2025-06-02 | 114.67 |
| 2025-05-30 | 120.38 |
| 2025-05-29 | 116.01 |
| 2025-05-28 | 113.32 |
| 2025-05-27 | 116.68 |
| 2025-05-26 | 116.35 |
| 2025-05-23 | 116.68 |
| 2025-05-22 | 119.71 |
| 2025-05-21 | 118.36 |
| 2025-05-20 | 117.69 |
| 2025-05-19 | 111.64 |
| 2025-05-16 | 109.63 |
| 2025-05-15 | 110.97 |
| 2025-05-14 | 108.96 |
| 2025-05-13 | 108.96 |
| 2025-05-12 | 101.90 |
| 2025-05-09 | 95.85 |
| 2025-05-08 | 96.53 |
| 2025-05-07 | 93.50 |
| 2025-05-06 | 89.13 |
| 2025-05-02 | 87.46 |
| 2025-04-30 | 88.13 |
| 2025-04-29 | 87.79 |
| 2025-04-28 | 87.12 |
| 2025-04-25 | 90.81 |
| 2025-04-24 | 94.85 |
| 2025-04-23 | 97.87 |
| 2025-04-22 | 93.84 |
| 2025-04-17 | 96.19 |
| 2025-04-16 | 97.87 |
| 2025-04-15 | 99.21 |
| 2025-04-14 | 100.22 |
| 2025-04-11 | 93.50 |
| 2025-04-10 | 91.82 |
| 2025-04-09 | 94.85 |
| 2025-04-08 | 90.48 |
| 2025-04-07 | 90.48 |
| 2025-04-03 | 118.36 |
| 2025-04-02 | 122.73 |
| 2025-04-01 | 119.71 |
| 2025-03-31 | 116.35 |
| 2025-03-28 | 120.38 |
| 2025-03-27 | 119.03 |
| 2025-03-26 | 115.00 |
| 2025-03-25 | 109.96 |
| 2025-03-24 | 107.28 |
| 2025-03-21 | 103.58 |
| 2025-03-20 | 100.56 |
| 2025-03-19 | 100.22 |
| 2025-03-18 | 100.22 |
| 2025-03-17 | 96.19 |
| 2025-03-14 | 94.85 |
| 2025-03-13 | 96.86 |
| 2025-03-12 | 94.17 |
| 2025-03-11 | 95.85 |
| 2025-03-10 | 92.83 |
| 2025-03-07 | 100.56 |
| 2025-03-06 | 99.21 |
| 2025-03-05 | 103.24 |
| 2025-03-04 | 100.56 |
| 2025-03-03 | 102.24 |
| 2025-02-28 | 103.92 |
| 2025-02-27 | 107.95 |
| 2025-02-26 | 105.60 |
| 2025-02-25 | 102.57 |
| 2025-02-24 | 104.25 |
| 2025-02-21 | 100.56 |
| 2025-02-20 | 103.92 |
| 2025-02-19 | 101.90 |
| 2025-02-18 | 104.25 |
| 2025-02-17 | 96.53 |
| 2025-02-14 | 100.22 |
| 2025-02-13 | 101.90 |
| 2025-02-12 | 104.59 |
| 2025-02-11 | 101.23 |
| 2025-02-10 | 101.23 |
| 2025-02-07 | 98.88 |
| 2025-02-06 | 99.89 |
| 2025-02-05 | 99.21 |
| 2025-02-04 | 100.22 |
| 2025-02-03 | 100.89 |
| 2025-01-28 | 102.91 |
| 2025-01-27 | 103.92 |
| 2025-01-24 | 103.58 |
| 2025-01-23 | 103.24 |
| 2025-01-22 | 100.56 |
| 2025-01-21 | 99.89 |
| 2025-01-20 | 98.54 |
| 2025-01-17 | 102.24 |
| 2025-01-16 | 102.91 |
| 2025-01-15 | 100.56 |
| 2025-01-14 | 102.57 |
| 2025-01-13 | 99.89 |
| 2025-01-10 | 100.22 |
| 2025-01-09 | 104.59 |
| 2025-01-08 | 106.60 |
| 2025-01-07 | 106.60 |
| 2025-01-06 | 110.97 |
| 2025-01-03 | 106.94 |
| 2025-01-02 | 108.28 |
| 2024-12-31 | 115.00 |
| 2024-12-30 | 109.29 |
| 2024-12-27 | 105.93 |
| 2024-12-24 | 102.91 |
| 2024-12-23 | 101.23 |
| 2024-12-20 | 101.56 |
| 2024-12-19 | 99.89 |
| 2024-12-18 | 100.89 |
| 2024-12-17 | 98.88 |
| 2024-12-16 | 94.85 |
| 2024-12-13 | 89.47 |
| 2024-12-12 | 91.82 |
| 2024-12-11 | 95.52 |
| 2024-12-10 | 94.85 |
| 2024-12-09 | 96.19 |
| 2024-12-06 | 88.46 |
| 2024-12-05 | 81.41 |
| 2024-12-04 | 83.09 |
| 2024-12-03 | 82.08 |
| 2024-12-02 | 83.09 |
| 2024-11-29 | 81.07 |
| 2024-11-28 | 83.09 |
| 2024-11-27 | 85.44 |
| 2024-11-26 | 83.09 |
| 2024-11-25 | 86.11 |
| 2024-11-22 | 86.78 |
| 2024-11-21 | 91.49 |
| 2024-11-20 | 91.49 |
| 2024-11-19 | 90.14 |
| 2024-11-18 | 87.12 |
| 2024-11-15 | 83.42 |
| 2024-11-14 | 78.72 |
| 2024-11-13 | 79.73 |
| 2024-11-12 | 80.74 |
| 2024-11-11 | 74.77 |
| 2024-11-08 | 81.18 |
| 2024-11-07 | 82.46 |
| 2024-11-06 | 83.75 |
| 2024-11-05 | 81.50 |
| 2024-11-04 | 78.30 |
| 2024-11-01 | 78.30 |
| 2024-10-31 | 74.45 |
| 2024-10-30 | 72.20 |
| 2024-10-29 | 74.45 |
| 2024-10-28 | 78.94 |
| 2024-10-25 | 80.22 |
| 2024-10-24 | 81.82 |
| 2024-10-23 | 84.39 |
| 2024-10-22 | 82.79 |
| 2024-10-21 | 84.07 |
| 2024-10-18 | 84.39 |
| 2024-10-17 | 78.62 |
| 2024-10-16 | 84.71 |
| 2024-10-15 | 83.75 |
| 2024-10-14 | 87.92 |
| 2024-10-10 | 89.20 |
| 2024-10-09 | 84.71 |
| 2024-10-08 | 88.24 |
| 2024-10-07 | 100.42 |
| 2024-10-04 | 92.73 |
| 2024-10-03 | 90.48 |
| 2024-10-02 | 90.16 |
| 2024-09-30 | 91.12 |
| 2024-09-27 | 82.14 |
| 2024-09-26 | 85.99 |
| 2024-09-25 | 80.86 |
| 2024-09-24 | 80.54 |
| 2024-09-23 | 74.77 |
| 2024-09-20 | 70.92 |
| 2024-09-19 | 71.56 |
| 2024-09-17 | 69.96 |
| 2024-09-16 | 70.60 |
| 2024-09-13 | 72.84 |
| 2024-09-12 | 69.96 |
| 2024-09-11 | 69.64 |
| 2024-09-10 | 71.56 |
| 2024-09-09 | 69.64 |
| 2024-09-05 | 76.05 |
| 2024-09-04 | 75.73 |
| 2024-09-03 | 77.33 |
| 2024-09-02 | 80.22 |
| 2024-08-30 | 80.22 |
| 2024-08-29 | 83.43 |
| 2024-08-28 | 86.95 |
| 2024-08-27 | 88.88 |
| 2024-08-26 | 88.88 |
| 2024-08-23 | 85.35 |
| 2024-08-22 | 88.88 |
| 2024-08-21 | 89.52 |
| 2024-08-20 | 89.20 |
| 2024-08-19 | 94.97 |
| 2024-08-16 | 90.48 |
| 2024-08-15 | 89.20 |
| 2024-08-14 | 88.88 |
| 2024-08-13 | 89.52 |
| 2024-08-12 | 88.88 |
| 2024-08-09 | 87.92 |
| 2024-08-08 | 83.11 |
| 2024-08-07 | 83.75 |
| 2024-08-06 | 80.54 |
| 2024-08-05 | 82.14 |
| 2024-08-02 | 88.24 |
| 2024-08-01 | 88.56 |
| 2024-07-31 | 86.95 |
| 2024-07-30 | 83.43 |
| 2024-07-29 | 83.75 |
| 2024-07-26 | 87.28 |
| 2024-07-25 | 86.31 |
| 2024-07-24 | 89.20 |
| 2024-07-23 | 86.95 |
| 2024-07-22 | 88.88 |
| 2024-07-19 | 83.11 |
| 2024-07-18 | 88.88 |
| 2024-07-17 | 82.14 |
| 2024-07-16 | 87.60 |
| 2024-07-15 | 96.90 |
| 2024-07-12 | 95.93 |
| 2024-07-11 | 95.61 |
| 2024-07-10 | 95.61 |
| 2024-07-09 | 102.03 |
| 2024-07-08 | 98.18 |
| 2024-07-05 | 99.14 |
| 2024-07-04 | 101.06 |
| 2024-07-03 | 101.38 |
| 2024-07-02 | 96.90 |
| 2024-06-28 | 91.12 |
| 2024-06-27 | 85.03 |
| 2024-06-26 | 90.16 |
| 2024-06-25 | 88.88 |
| 2024-06-24 | 90.48 |
| 2024-06-21 | 94.33 |
| 2024-06-20 | 96.57 |
| 2024-06-19 | 91.44 |
| 2024-06-18 | 83.75 |
| 2024-06-17 | 81.50 |
| 2024-06-14 | 81.82 |
| 2024-06-13 | 79.58 |
| 2024-06-12 | 77.98 |
| 2024-06-11 | 73.49 |
| 2024-06-07 | 75.99 |
| 2024-06-06 | 72.36 |
| 2024-06-05 | 72.06 |
| 2024-06-04 | 77.21 |
| 2024-06-03 | 75.69 |
| 2024-05-31 | 74.48 |
| 2024-05-30 | 76.60 |
| 2024-05-29 | 77.51 |
| 2024-05-28 | 75.09 |
| 2024-05-27 | 78.11 |
| 2024-05-24 | 70.84 |
| 2024-05-23 | 70.54 |
| 2024-05-22 | 70.54 |
| 2024-05-21 | 68.72 |
| 2024-05-20 | 72.66 |
| 2024-05-17 | 71.15 |
| 2024-05-16 | 66.60 |
| 2024-05-14 | 70.54 |
| 2024-05-13 | 66.91 |
| 2024-05-10 | 67.21 |
| 2024-05-09 | 60.55 |
| 2024-05-08 | 58.12 |
| 2024-05-07 | 56.91 |
| 2024-05-06 | 56.00 |
| 2024-05-03 | 54.79 |
| 2024-05-02 | 56.91 |
| 2024-04-30 | 55.09 |
| 2024-04-29 | 53.58 |
| 2024-04-26 | 56.00 |
| 2024-04-25 | 56.61 |
| 2024-04-24 | 57.21 |
| 2024-04-23 | 53.88 |
| 2024-04-22 | 52.67 |
| 2024-04-19 | 52.67 |
| 2024-04-18 | 50.55 |
| 2024-04-17 | 49.34 |
| 2024-04-16 | 48.73 |
| 2024-04-15 | 49.64 |
| 2024-04-12 | 45.40 |
| 2024-04-11 | 42.07 |
| 2024-04-10 | 41.46 |
| 2024-04-09 | 38.74 |
| 2024-04-08 | 39.04 |
| 2024-04-05 | 37.52 |
| 2024-04-03 | 39.64 |
| 2024-04-02 | 39.95 |
| 2024-03-28 | 39.34 |
| 2024-03-27 | 38.74 |
| 2024-03-26 | 39.34 |
| 2024-03-25 | 39.04 |
| 2024-03-22 | 39.34 |
| 2024-03-21 | 42.98 |
| 2024-03-20 | 39.04 |
| 2024-03-19 | 39.34 |
| 2024-03-18 | 41.46 |
| 2024-03-15 | 39.34 |
| 2024-03-14 | 39.34 |
| 2024-03-13 | 39.64 |
| 2024-03-12 | 39.34 |
| 2024-03-11 | 39.04 |
| 2024-03-08 | 40.55 |
| 2024-03-07 | 37.52 |
| 2024-03-06 | 36.31 |
| 2024-03-05 | 37.83 |
| 2024-03-04 | 37.22 |
| 2024-03-01 | 39.04 |
| 2024-02-29 | 37.83 |
| 2024-02-28 | 37.52 |
| 2024-02-27 | 37.22 |
| 2024-02-26 | 35.40 |
| 2024-02-23 | 38.43 |
| 2024-02-22 | 37.52 |
| 2024-02-21 | 36.01 |
| 2024-02-20 | 35.10 |
| 2024-02-19 | 33.28 |
| 2024-02-16 | 32.68 |
| 2024-02-15 | 32.07 |
| 2024-02-14 | 31.16 |
| 2024-02-09 | 32.37 |
| 2024-02-08 | 36.01 |
| 2024-02-07 | 36.01 |
| 2024-02-06 | 36.01 |
| 2024-02-05 | 32.98 |
| 2024-02-02 | 34.80 |
| 2024-02-01 | 35.10 |
| 2024-01-31 | 32.37 |
| 2024-01-30 | 32.98 |
| 2024-01-29 | 35.10 |
| 2024-01-26 | 34.49 |
| 2024-01-25 | 33.28 |
| 2024-01-24 | 31.16 |
| 2024-01-23 | 27.53 |
| 2024-01-22 | 26.01 |
| 2024-01-19 | 27.53 |
| 2024-01-18 | 29.34 |
| 2024-01-17 | 27.53 |
| 2024-01-16 | 32.37 |
| 2024-01-15 | 32.37 |
| 2024-01-12 | 33.28 |
| 2024-01-11 | 30.25 |
| 2024-01-10 | 32.98 |
| 2024-01-09 | 32.07 |
| 2024-01-08 | 32.37 |
| 2024-01-05 | 31.77 |
| 2024-01-04 | 29.65 |
| 2024-01-03 | 29.95 |
| 2024-01-02 | 28.74 |
| 2023-12-29 | 28.13 |
| 2023-12-28 | 26.01 |
| 2023-12-27 | 25.71 |
| 2023-12-22 | 27.22 |
| 2023-12-21 | 26.01 |
| 2023-12-20 | 24.80 |
| 2023-12-19 | 26.92 |
| 2023-12-18 | 26.92 |
| 2023-12-15 | 24.50 |
| 2023-12-14 | 24.50 |
| 2023-12-13 | 22.38 |
| 2023-12-12 | 21.17 |
| 2023-12-11 | 20.26 |
| 2023-12-08 | 19.95 |
| 2023-12-07 | 20.26 |
| 2023-12-06 | 21.77 |
| 2023-12-05 | 21.47 |
| 2023-12-04 | 21.77 |
| 2023-12-01 | 19.05 |
| 2023-11-30 | 16.93 |
| 2023-11-29 | 18.14 |
| 2023-11-28 | 19.95 |
| 2023-11-27 | 19.65 |
| 2023-11-24 | 19.95 |
| 2023-11-23 | 20.56 |
| 2023-11-22 | 19.95 |
| 2023-11-21 | 19.95 |
| 2023-11-20 | 19.35 |
| 2023-11-17 | 18.44 |
| 2023-11-16 | 19.95 |
| 2023-11-15 | 20.26 |
| 2023-11-14 | 19.65 |
| 2023-11-13 | 17.53 |
| 2023-11-10 | 18.14 |
| 2023-11-09 | 18.74 |
| 2023-11-08 | 20.56 |
| 2023-11-07 | 19.05 |
| 2023-11-06 | 19.65 |
| 2023-11-03 | 19.35 |
| 2023-11-02 | 17.83 |
| 2023-11-01 | 17.53 |
| 2023-10-31 | 18.44 |
| 2023-10-30 | 19.95 |
| 2023-10-27 | 19.95 |
| 2023-10-26 | 16.62 |
| 2023-10-25 | 15.71 |
| 2023-10-24 | 15.71 |
| 2023-10-20 | 13.59 |
| 2023-10-19 | 15.11 |
| 2023-10-18 | 16.02 |
| 2023-10-17 | 17.23 |
| 2023-10-16 | 16.93 |
| 2023-10-13 | 17.83 |
| 2023-10-12 | 17.83 |
| 2023-10-11 | 15.41 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 16.62 |
| 2023-10-06 | 16.62 |
| 2023-10-05 | 17.23 |
| 2023-10-04 | 16.62 |
| 2023-10-03 | 17.83 |
| 2023-09-29 | 16.93 |
| 2023-09-28 | 17.83 |
| 2023-09-27 | 16.62 |
| 2023-09-26 | 18.74 |
| 2023-09-25 | 19.35 |
| 2023-09-22 | 22.07 |
| 2023-09-21 | 21.77 |
| 2023-09-20 | 22.68 |
| 2023-09-19 | 23.29 |
| 2023-09-18 | 19.95 |
| 2023-09-15 | 23.89 |
| 2023-09-14 | 23.29 |
| 2023-09-13 | 21.77 |
| 2023-09-12 | 20.56 |
| 2023-09-11 | 21.47 |
| 2023-09-07 | 23.29 |
| 2023-09-06 | 23.29 |
| 2023-09-05 | 22.68 |
| 2023-09-04 | 24.20 |
| 2023-08-31 | 21.77 |
| 2023-08-30 | 21.47 |
| 2023-08-29 | 21.77 |
| 2023-08-28 | 19.65 |
| 2023-08-25 | 17.83 |
| 2023-08-24 | 18.44 |
| 2023-08-23 | 18.74 |
| 2023-08-22 | 19.65 |
| 2023-08-21 | 17.23 |
| 2023-08-18 | 18.44 |
| 2023-08-17 | 18.44 |
| 2023-08-16 | 18.44 |
| 2023-08-15 | 17.83 |
| 2023-08-14 | 17.53 |
| 2023-08-11 | 18.14 |
| 2023-08-10 | 22.38 |
| 2023-08-09 | 21.47 |
| 2023-08-08 | 20.86 |
| 2023-08-07 | 21.77 |
| 2023-08-04 | 21.17 |
| 2023-08-03 | 21.47 |
| 2023-08-02 | 22.07 |
| 2023-08-01 | 24.20 |
| 2023-07-31 | 25.10 |
| 2023-07-28 | 26.32 |
| 2023-07-27 | 26.01 |
| 2023-07-26 | 22.68 |
| 2023-07-25 | 23.59 |
| 2023-07-24 | 24.80 |
| 2023-07-21 | 22.38 |
| 2023-07-20 | 22.38 |
| 2023-07-19 | 21.77 |
| 2023-07-18 | 22.38 |
| 2023-07-14 | 22.38 |
| 2023-07-13 | 23.89 |
| 2023-07-12 | 21.77 |
| 2023-07-11 | 22.38 |
| 2023-07-10 | 22.38 |
| 2023-07-07 | 22.38 |
| 2023-07-06 | 23.29 |
| 2023-07-05 | 23.29 |
| 2023-07-04 | 22.98 |
| 2023-07-03 | 24.50 |
| 2023-06-30 | 30.25 |
| 2023-06-29 | 31.47 |
| 2023-06-28 | 32.98 |
| 2023-06-27 | 30.56 |
| 2023-06-26 | 26.01 |
| 2023-06-23 | 26.92 |
| 2023-06-21 | 29.34 |
| 2023-06-20 | 30.86 |
| 2023-06-19 | 33.89 |
| 2023-06-16 | 32.07 |
| 2023-06-15 | 32.37 |
| 2023-06-14 | 32.98 |
| 2023-06-13 | 33.28 |
| 2023-06-12 | 33.89 |
| 2023-06-09 | 32.37 |
| 2023-06-08 | 32.68 |
| 2023-06-07 | 30.03 |
| 2023-06-06 | 29.18 |
| 2023-06-05 | 29.46 |
| 2023-06-02 | 26.91 |
| 2023-06-01 | 27.20 |
| 2023-05-31 | 27.20 |
| 2023-05-30 | 26.63 |
| 2023-05-29 | 26.06 |
| 2023-05-25 | 25.78 |
| 2023-05-24 | 26.06 |
| 2023-05-23 | 28.33 |
| 2023-05-22 | 30.31 |
| 2023-05-19 | 29.18 |
| 2023-05-18 | 33.14 |
| 2023-05-17 | 30.31 |
| 2023-05-16 | 31.44 |
| 2023-05-15 | 32.86 |
| 2023-05-12 | 31.73 |
| 2023-05-11 | 31.73 |
| 2023-05-10 | 33.14 |
| 2023-05-09 | 34.56 |
| 2023-05-08 | 37.96 |
| 2023-05-05 | 33.14 |
| 2023-05-04 | 30.31 |
| 2023-05-03 | 27.48 |
| 2023-05-02 | 27.48 |
| 2023-04-28 | 30.03 |
| 2023-04-27 | 27.76 |
| 2023-04-26 | 26.35 |
| 2023-04-25 | 27.48 |
| 2023-04-24 | 25.78 |
| 2023-04-21 | 26.35 |
| 2023-04-20 | 27.76 |
| 2023-04-19 | 26.35 |
| 2023-04-18 | 26.63 |
| 2023-04-17 | 25.50 |
| 2023-04-14 | 24.08 |
| 2023-04-13 | 22.95 |
| 2023-04-12 | 24.08 |
| 2023-04-11 | 19.83 |
| 2023-04-06 | 19.83 |
| 2023-04-04 | 20.96 |
| 2023-04-03 | 17.00 |
| 2023-03-31 | 16.15 |
| 2023-03-30 | 15.58 |
| 2023-03-29 | 14.16 |
| 2023-03-28 | 13.31 |
| 2023-03-27 | 9.92 |
| 2023-03-24 | 11.90 |
| 2023-03-23 | 13.88 |
| 2023-03-22 | 15.86 |
| 2023-03-21 | 15.58 |
| 2023-03-20 | 15.86 |
| 2023-03-17 | 17.28 |
| 2023-03-16 | 13.88 |
| 2023-03-15 | 14.73 |
| 2023-03-14 | 12.18 |
| 2023-03-13 | 11.05 |
| 2023-03-10 | 8.78 |
| 2023-03-09 | 11.05 |
| 2023-03-08 | 10.20 |
| 2023-03-07 | 10.48 |
| 2023-03-06 | 9.35 |
| 2023-03-03 | 9.92 |
| 2023-03-02 | 9.35 |
| 2023-03-01 | 8.78 |
| 2023-02-28 | 6.80 |
| 2023-02-27 | 6.52 |
| 2023-02-24 | 6.23 |
| 2023-02-23 | 7.37 |
| 2023-02-22 | 7.65 |
| 2023-02-21 | 8.22 |
| 2023-02-20 | 9.07 |
| 2023-02-17 | 9.07 |
| 2023-02-16 | 7.65 |
| 2023-02-15 | 7.93 |
| 2023-02-14 | 8.22 |
| 2023-02-13 | 8.78 |
| 2023-02-10 | 8.22 |
| 2023-02-09 | 9.07 |
| 2023-02-08 | 8.78 |
| 2023-02-07 | 8.78 |
| 2023-02-06 | 7.93 |
| 2023-02-03 | 8.50 |
| 2023-02-02 | 10.76 |
| 2023-02-01 | 10.48 |
| 2023-01-31 | 10.20 |
| 2023-01-30 | 9.63 |
| 2023-01-27 | 10.48 |
| 2023-01-26 | 11.61 |
| 2023-01-20 | 11.90 |
| 2023-01-19 | 10.76 |
| 2023-01-18 | 11.61 |
| 2023-01-17 | 11.90 |
| 2023-01-16 | 11.90 |
| 2023-01-13 | 11.90 |
| 2023-01-12 | 9.63 |
| 2023-01-11 | 9.92 |
| 2023-01-10 | 10.20 |
| 2023-01-09 | 11.61 |
| 2023-01-06 | 10.76 |
| 2023-01-05 | 10.20 |
| 2023-01-04 | 11.05 |
| 2023-01-03 | 9.07 |
| 2022-12-30 | 7.08 |
| 2022-12-29 | 6.52 |
| 2022-12-28 | 6.52 |
| 2022-12-23 | 5.10 |
| 2022-12-22 | 5.10 |
| 2022-12-21 | 4.25 |
| 2022-12-20 | 3.68 |
| 2022-12-19 | 3.68 |
| 2022-12-16 | 5.38 |
| 2022-12-15 | 4.82 |
| 2022-12-14 | 5.67 |
| 2022-12-13 | 5.67 |
| 2022-12-12 | 5.10 |
| 2022-12-09 | 5.95 |
| 2022-12-08 | 5.38 |
| 2022-12-07 | 3.97 |
| 2022-12-06 | 3.40 |
| 2022-12-05 | 5.38 |
| 2022-12-02 | 2.83 |
| 2022-12-01 | 3.97 |
| 2022-11-30 | 4.25 |
| 2022-11-29 | 3.97 |
| 2022-11-28 | 0.85 |
| 2022-11-25 | 2.27 |
| 2022-11-24 | 1.42 |
| 2022-11-23 | 0.57 |
| 2022-11-22 | -0.57 |
| 2022-11-21 | -1.98 |
| 2022-11-18 | 0.00 |
Copyright & disclaimer, Privacy policy