Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 57.96 |
| 2025-10-31 | 56.76 |
| 2025-10-30 | 58.80 |
| 2025-10-28 | 58.98 |
| 2025-10-27 | 59.34 |
| 2025-10-24 | 57.92 |
| 2025-10-23 | 56.74 |
| 2025-10-22 | 55.68 |
| 2025-10-21 | 57.33 |
| 2025-10-20 | 56.27 |
| 2025-10-17 | 52.38 |
| 2025-10-16 | 56.39 |
| 2025-10-15 | 56.51 |
| 2025-10-14 | 53.91 |
| 2025-10-13 | 56.39 |
| 2025-10-10 | 58.86 |
| 2025-10-09 | 61.46 |
| 2025-10-08 | 61.81 |
| 2025-10-06 | 62.52 |
| 2025-10-03 | 63.70 |
| 2025-10-02 | 64.76 |
| 2025-09-30 | 62.16 |
| 2025-09-29 | 60.51 |
| 2025-09-26 | 57.80 |
| 2025-09-25 | 59.92 |
| 2025-09-24 | 60.16 |
| 2025-09-23 | 57.92 |
| 2025-09-22 | 58.86 |
| 2025-09-19 | 60.28 |
| 2025-09-18 | 60.16 |
| 2025-09-17 | 62.16 |
| 2025-09-16 | 59.45 |
| 2025-09-15 | 59.57 |
| 2025-09-12 | 59.10 |
| 2025-09-11 | 57.45 |
| 2025-09-10 | 57.92 |
| 2025-09-09 | 56.39 |
| 2025-09-08 | 54.39 |
| 2025-09-05 | 53.09 |
| 2025-09-04 | 50.97 |
| 2025-09-03 | 52.62 |
| 2025-09-02 | 53.44 |
| 2025-09-01 | 54.15 |
| 2025-08-29 | 50.97 |
| 2025-08-28 | 50.26 |
| 2025-08-27 | 51.44 |
| 2025-08-26 | 53.32 |
| 2025-08-25 | 55.33 |
| 2025-08-22 | 52.26 |
| 2025-08-21 | 50.97 |
| 2025-08-20 | 51.20 |
| 2025-08-19 | 50.97 |
| 2025-08-18 | 51.20 |
| 2025-08-15 | 52.03 |
| 2025-08-14 | 53.32 |
| 2025-08-13 | 53.68 |
| 2025-08-12 | 50.14 |
| 2025-08-11 | 49.67 |
| 2025-08-08 | 49.55 |
| 2025-08-07 | 50.61 |
| 2025-08-06 | 49.79 |
| 2025-08-05 | 49.44 |
| 2025-08-04 | 48.49 |
| 2025-08-01 | 47.20 |
| 2025-07-31 | 48.85 |
| 2025-07-30 | 51.20 |
| 2025-07-29 | 53.32 |
| 2025-07-28 | 53.56 |
| 2025-07-25 | 52.50 |
| 2025-07-24 | 54.15 |
| 2025-07-23 | 53.32 |
| 2025-07-22 | 50.85 |
| 2025-07-21 | 50.03 |
| 2025-07-18 | 49.20 |
| 2025-07-17 | 47.31 |
| 2025-07-16 | 47.20 |
| 2025-07-15 | 47.79 |
| 2025-07-14 | 45.55 |
| 2025-07-11 | 45.08 |
| 2025-07-10 | 44.49 |
| 2025-07-09 | 43.66 |
| 2025-07-08 | 45.19 |
| 2025-07-07 | 43.54 |
| 2025-07-04 | 43.78 |
| 2025-07-03 | 44.60 |
| 2025-07-02 | 45.19 |
| 2025-06-30 | 44.49 |
| 2025-06-27 | 45.55 |
| 2025-06-26 | 45.90 |
| 2025-06-25 | 46.73 |
| 2025-06-24 | 44.96 |
| 2025-06-23 | 42.01 |
| 2025-06-20 | 40.95 |
| 2025-06-19 | 39.30 |
| 2025-06-18 | 42.13 |
| 2025-06-17 | 43.78 |
| 2025-06-16 | 44.25 |
| 2025-06-13 | 42.95 |
| 2025-06-12 | 44.13 |
| 2025-06-11 | 45.78 |
| 2025-06-10 | 44.37 |
| 2025-06-09 | 44.37 |
| 2025-06-06 | 42.36 |
| 2025-06-05 | 42.60 |
| 2025-06-04 | 41.19 |
| 2025-06-03 | 40.36 |
| 2025-06-02 | 38.36 |
| 2025-05-30 | 38.95 |
| 2025-05-29 | 40.60 |
| 2025-05-28 | 38.83 |
| 2025-05-27 | 39.42 |
| 2025-05-26 | 38.59 |
| 2025-05-23 | 40.36 |
| 2025-05-22 | 40.01 |
| 2025-05-21 | 41.78 |
| 2025-05-20 | 40.71 |
| 2025-05-19 | 38.71 |
| 2025-05-16 | 38.83 |
| 2025-05-15 | 39.42 |
| 2025-05-14 | 40.36 |
| 2025-05-13 | 37.06 |
| 2025-05-12 | 39.89 |
| 2025-05-09 | 35.88 |
| 2025-05-08 | 35.18 |
| 2025-05-07 | 34.59 |
| 2025-05-06 | 34.59 |
| 2025-05-02 | 33.53 |
| 2025-04-30 | 31.17 |
| 2025-04-29 | 30.46 |
| 2025-04-28 | 30.23 |
| 2025-04-25 | 30.23 |
| 2025-04-24 | 29.64 |
| 2025-04-23 | 30.69 |
| 2025-04-22 | 27.78 |
| 2025-04-17 | 26.73 |
| 2025-04-16 | 24.51 |
| 2025-04-15 | 26.96 |
| 2025-04-14 | 26.73 |
| 2025-04-11 | 23.81 |
| 2025-04-10 | 22.52 |
| 2025-04-09 | 19.84 |
| 2025-04-08 | 18.56 |
| 2025-04-07 | 16.92 |
| 2025-04-03 | 35.01 |
| 2025-04-02 | 37.23 |
| 2025-04-01 | 37.11 |
| 2025-03-31 | 36.88 |
| 2025-03-28 | 38.39 |
| 2025-03-27 | 39.33 |
| 2025-03-26 | 38.74 |
| 2025-03-25 | 38.04 |
| 2025-03-24 | 41.19 |
| 2025-03-21 | 40.03 |
| 2025-03-20 | 43.18 |
| 2025-03-19 | 46.33 |
| 2025-03-18 | 46.10 |
| 2025-03-17 | 42.71 |
| 2025-03-14 | 41.54 |
| 2025-03-13 | 38.63 |
| 2025-03-12 | 39.91 |
| 2025-03-11 | 40.26 |
| 2025-03-10 | 40.49 |
| 2025-03-07 | 43.06 |
| 2025-03-06 | 43.65 |
| 2025-03-05 | 38.86 |
| 2025-03-04 | 35.01 |
| 2025-03-03 | 35.48 |
| 2025-02-28 | 35.13 |
| 2025-02-27 | 39.68 |
| 2025-02-26 | 39.79 |
| 2025-02-25 | 35.59 |
| 2025-02-24 | 37.34 |
| 2025-02-21 | 38.16 |
| 2025-02-20 | 32.79 |
| 2025-02-19 | 35.01 |
| 2025-02-18 | 35.24 |
| 2025-02-17 | 33.14 |
| 2025-02-14 | 33.14 |
| 2025-02-13 | 28.36 |
| 2025-02-12 | 28.71 |
| 2025-02-11 | 25.56 |
| 2025-02-10 | 26.73 |
| 2025-02-07 | 24.51 |
| 2025-02-06 | 23.11 |
| 2025-02-05 | 21.36 |
| 2025-02-04 | 22.52 |
| 2025-02-03 | 19.26 |
| 2025-01-28 | 19.26 |
| 2025-01-27 | 19.02 |
| 2025-01-24 | 18.21 |
| 2025-01-23 | 16.11 |
| 2025-01-22 | 16.51 |
| 2025-01-21 | 18.56 |
| 2025-01-20 | 17.39 |
| 2025-01-17 | 15.46 |
| 2025-01-16 | 15.23 |
| 2025-01-15 | 13.66 |
| 2025-01-14 | 13.42 |
| 2025-01-13 | 11.38 |
| 2025-01-10 | 12.43 |
| 2025-01-09 | 13.36 |
| 2025-01-08 | 13.60 |
| 2025-01-07 | 14.53 |
| 2025-01-06 | 15.99 |
| 2025-01-03 | 16.34 |
| 2025-01-02 | 15.41 |
| 2024-12-31 | 18.21 |
| 2024-12-30 | 17.74 |
| 2024-12-27 | 17.97 |
| 2024-12-24 | 18.44 |
| 2024-12-23 | 16.81 |
| 2024-12-20 | 16.05 |
| 2024-12-19 | 16.22 |
| 2024-12-18 | 16.92 |
| 2024-12-17 | 16.11 |
| 2024-12-16 | 16.28 |
| 2024-12-13 | 17.16 |
| 2024-12-12 | 19.84 |
| 2024-12-11 | 18.56 |
| 2024-12-10 | 19.49 |
| 2024-12-09 | 19.96 |
| 2024-12-06 | 16.92 |
| 2024-12-05 | 15.06 |
| 2024-12-04 | 15.99 |
| 2024-12-03 | 15.99 |
| 2024-12-02 | 15.17 |
| 2024-11-29 | 14.36 |
| 2024-11-28 | 13.77 |
| 2024-11-27 | 15.29 |
| 2024-11-26 | 12.43 |
| 2024-11-25 | 12.55 |
| 2024-11-22 | 12.84 |
| 2024-11-21 | 15.06 |
| 2024-11-20 | 15.64 |
| 2024-11-19 | 15.46 |
| 2024-11-18 | 15.00 |
| 2024-11-15 | 14.06 |
| 2024-11-14 | 14.06 |
| 2024-11-13 | 16.34 |
| 2024-11-12 | 16.51 |
| 2024-11-11 | 19.96 |
| 2024-11-08 | 21.47 |
| 2024-11-07 | 22.99 |
| 2024-11-06 | 20.42 |
| 2024-11-05 | 23.22 |
| 2024-11-04 | 20.66 |
| 2024-11-01 | 20.31 |
| 2024-10-31 | 19.37 |
| 2024-10-30 | 19.37 |
| 2024-10-29 | 21.36 |
| 2024-10-28 | 20.79 |
| 2024-10-25 | 20.90 |
| 2024-10-24 | 20.22 |
| 2024-10-23 | 21.70 |
| 2024-10-22 | 20.22 |
| 2024-10-21 | 20.11 |
| 2024-10-18 | 21.81 |
| 2024-10-17 | 17.62 |
| 2024-10-16 | 18.86 |
| 2024-10-15 | 19.32 |
| 2024-10-14 | 23.51 |
| 2024-10-10 | 24.42 |
| 2024-10-09 | 20.79 |
| 2024-10-08 | 22.60 |
| 2024-10-07 | 34.84 |
| 2024-10-04 | 32.92 |
| 2024-10-03 | 29.29 |
| 2024-10-02 | 31.10 |
| 2024-09-30 | 23.62 |
| 2024-09-27 | 20.90 |
| 2024-09-26 | 17.05 |
| 2024-09-25 | 12.41 |
| 2024-09-24 | 11.84 |
| 2024-09-23 | 7.36 |
| 2024-09-20 | 7.31 |
| 2024-09-19 | 6.06 |
| 2024-09-17 | 3.96 |
| 2024-09-16 | 2.72 |
| 2024-09-13 | 2.38 |
| 2024-09-12 | 1.64 |
| 2024-09-11 | 0.68 |
| 2024-09-10 | 1.47 |
| 2024-09-09 | 1.07 |
| 2024-09-05 | 2.49 |
| 2024-09-04 | 2.43 |
| 2024-09-03 | 3.57 |
| 2024-09-02 | 3.68 |
| 2024-08-30 | 5.44 |
| 2024-08-29 | 4.08 |
| 2024-08-28 | 3.68 |
| 2024-08-27 | 4.64 |
| 2024-08-26 | 4.08 |
| 2024-08-23 | 3.17 |
| 2024-08-22 | 3.23 |
| 2024-08-21 | 1.75 |
| 2024-08-20 | 2.43 |
| 2024-08-19 | 2.83 |
| 2024-08-16 | 2.04 |
| 2024-08-15 | 0.22 |
| 2024-08-14 | 0.05 |
| 2024-08-13 | 0.45 |
| 2024-08-12 | 0.05 |
| 2024-08-09 | 0.05 |
| 2024-08-08 | -1.19 |
| 2024-08-07 | -1.25 |
| 2024-08-06 | -2.55 |
| 2024-08-05 | -2.27 |
| 2024-08-02 | -0.80 |
| 2024-08-01 | 1.13 |
| 2024-07-31 | 1.75 |
| 2024-07-30 | -0.57 |
| 2024-07-29 | 1.07 |
| 2024-07-26 | -0.57 |
| 2024-07-25 | -0.46 |
| 2024-07-24 | 1.30 |
| 2024-07-23 | 2.09 |
| 2024-07-22 | 3.23 |
| 2024-07-19 | 1.87 |
| 2024-07-18 | 3.85 |
| 2024-07-17 | 3.57 |
| 2024-07-16 | 3.57 |
| 2024-07-15 | 5.27 |
| 2024-07-12 | 6.85 |
| 2024-07-11 | 4.25 |
| 2024-07-10 | 2.09 |
| 2024-07-09 | 2.26 |
| 2024-07-08 | 2.43 |
| 2024-07-05 | 3.45 |
| 2024-07-04 | 4.87 |
| 2024-07-03 | 4.25 |
| 2024-07-02 | 3.06 |
| 2024-06-28 | 2.66 |
| 2024-06-27 | 2.72 |
| 2024-06-26 | 4.64 |
| 2024-06-25 | 4.42 |
| 2024-06-24 | 4.25 |
| 2024-06-21 | 4.25 |
| 2024-06-20 | 6.00 |
| 2024-06-19 | 6.57 |
| 2024-06-18 | 3.62 |
| 2024-06-17 | 3.68 |
| 2024-06-14 | 3.51 |
| 2024-06-13 | 4.59 |
| 2024-06-12 | 3.62 |
| 2024-06-11 | 4.81 |
| 2024-06-07 | 5.72 |
| 2024-06-06 | 6.29 |
| 2024-06-05 | 5.72 |
| 2024-06-04 | 5.72 |
| 2024-06-03 | 5.49 |
| 2024-05-31 | 3.68 |
| 2024-05-30 | 4.59 |
| 2024-05-29 | 6.00 |
| 2024-05-28 | 7.76 |
| 2024-05-27 | 7.65 |
| 2024-05-24 | 6.46 |
| 2024-05-23 | 7.76 |
| 2024-05-22 | 9.57 |
| 2024-05-21 | 9.63 |
| 2024-05-20 | 12.24 |
| 2024-05-17 | 11.73 |
| 2024-05-16 | 10.65 |
| 2024-05-14 | 8.95 |
| 2024-05-13 | 9.18 |
| 2024-05-10 | 8.33 |
| 2024-05-09 | 5.78 |
| 2024-05-08 | 4.30 |
| 2024-05-07 | 5.15 |
| 2024-05-06 | 5.83 |
| 2024-05-03 | 5.15 |
| 2024-05-02 | 3.74 |
| 2024-04-30 | 1.07 |
| 2024-04-29 | 0.96 |
| 2024-04-26 | 0.56 |
| 2024-04-25 | -1.63 |
| 2024-04-24 | -2.08 |
| 2024-04-23 | -4.15 |
| 2024-04-22 | -6.12 |
| 2024-04-19 | -7.47 |
| 2024-04-18 | -6.57 |
| 2024-04-17 | -7.41 |
| 2024-04-16 | -7.36 |
| 2024-04-15 | -5.50 |
| 2024-04-12 | -4.66 |
| 2024-04-11 | -2.58 |
| 2024-04-10 | -2.30 |
| 2024-04-09 | -4.04 |
| 2024-04-08 | -4.66 |
| 2024-04-05 | -4.83 |
| 2024-04-03 | -4.83 |
| 2024-04-02 | -3.65 |
| 2024-03-28 | -5.90 |
| 2024-03-27 | -6.63 |
| 2024-03-26 | -5.39 |
| 2024-03-25 | -6.29 |
| 2024-03-22 | -6.12 |
| 2024-03-21 | -3.93 |
| 2024-03-20 | -5.78 |
| 2024-03-19 | -5.90 |
| 2024-03-18 | -4.72 |
| 2024-03-15 | -4.77 |
| 2024-03-14 | -3.54 |
| 2024-03-13 | -2.69 |
| 2024-03-12 | -2.69 |
| 2024-03-11 | -5.67 |
| 2024-03-08 | -6.96 |
| 2024-03-07 | -7.75 |
| 2024-03-06 | -6.74 |
| 2024-03-05 | -8.42 |
| 2024-03-04 | -5.95 |
| 2024-03-01 | -6.06 |
| 2024-02-29 | -6.57 |
| 2024-02-28 | -6.29 |
| 2024-02-27 | -4.72 |
| 2024-02-26 | -5.78 |
| 2024-02-23 | -5.17 |
| 2024-02-22 | -4.94 |
| 2024-02-21 | -6.46 |
| 2024-02-20 | -7.97 |
| 2024-02-19 | -8.48 |
| 2024-02-16 | -7.30 |
| 2024-02-15 | -9.66 |
| 2024-02-14 | -10.00 |
| 2024-02-09 | -10.90 |
| 2024-02-08 | -10.11 |
| 2024-02-07 | -8.99 |
| 2024-02-06 | -8.54 |
| 2024-02-05 | -12.19 |
| 2024-02-02 | -12.02 |
| 2024-02-01 | -11.57 |
| 2024-01-31 | -12.24 |
| 2024-01-30 | -11.06 |
| 2024-01-29 | -8.82 |
| 2024-01-26 | -9.55 |
| 2024-01-25 | -8.14 |
| 2024-01-24 | -9.77 |
| 2024-01-23 | -13.03 |
| 2024-01-22 | -15.11 |
| 2024-01-19 | -13.26 |
| 2024-01-18 | -12.75 |
| 2024-01-17 | -13.48 |
| 2024-01-16 | -10.11 |
| 2024-01-15 | -7.97 |
| 2024-01-12 | -7.92 |
| 2024-01-11 | -7.53 |
| 2024-01-10 | -8.71 |
| 2024-01-09 | -8.20 |
| 2024-01-08 | -8.09 |
| 2024-01-05 | -6.29 |
| 2024-01-04 | -5.56 |
| 2024-01-03 | -5.67 |
| 2024-01-02 | -4.83 |
| 2023-12-29 | -3.42 |
| 2023-12-28 | -3.20 |
| 2023-12-27 | -5.84 |
| 2023-12-22 | -7.47 |
| 2023-12-21 | -5.73 |
| 2023-12-20 | -5.84 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -5.84 |
| 2023-12-15 | -4.83 |
| 2023-12-14 | -7.08 |
| 2023-12-13 | -8.09 |
| 2023-12-12 | -7.24 |
| 2023-12-11 | -8.20 |
| 2023-12-08 | -7.53 |
| 2023-12-07 | -7.47 |
| 2023-12-06 | -6.80 |
| 2023-12-05 | -7.53 |
| 2023-12-04 | -5.67 |
| 2023-12-01 | -4.66 |
| 2023-11-30 | -3.42 |
| 2023-11-29 | -3.76 |
| 2023-11-28 | -1.68 |
| 2023-11-27 | -0.73 |
| 2023-11-24 | -0.62 |
| 2023-11-23 | 1.46 |
| 2023-11-22 | 0.34 |
| 2023-11-21 | 0.23 |
| 2023-11-20 | 0.56 |
| 2023-11-17 | -1.29 |
| 2023-11-16 | 0.85 |
| 2023-11-15 | 2.25 |
| 2023-11-14 | -1.51 |
| 2023-11-13 | -1.35 |
| 2023-11-10 | -2.75 |
| 2023-11-09 | -0.95 |
| 2023-11-08 | -0.84 |
| 2023-11-07 | -0.22 |
| 2023-11-06 | 1.52 |
| 2023-11-03 | -0.22 |
| 2023-11-02 | -2.64 |
| 2023-11-01 | -3.42 |
| 2023-10-31 | -3.26 |
| 2023-10-30 | -1.51 |
| 2023-10-27 | -1.51 |
| 2023-10-26 | -3.64 |
| 2023-10-25 | -3.37 |
| 2023-10-24 | -4.13 |
| 2023-10-20 | -3.09 |
| 2023-10-19 | -2.44 |
| 2023-10-18 | 0.12 |
| 2023-10-17 | 0.23 |
| 2023-10-16 | -0.48 |
| 2023-10-13 | 0.45 |
| 2023-10-12 | 2.73 |
| 2023-10-11 | 1.05 |
| 2023-10-10 | -0.21 |
| 2023-10-09 | -1.02 |
| 2023-10-06 | -1.19 |
| 2023-10-05 | -2.82 |
| 2023-10-04 | -2.98 |
| 2023-10-03 | -2.28 |
| 2023-09-29 | 0.45 |
| 2023-09-28 | -1.95 |
| 2023-09-27 | -0.59 |
| 2023-09-26 | -1.46 |
| 2023-09-25 | -0.10 |
| 2023-09-22 | 1.86 |
| 2023-09-21 | -0.42 |
| 2023-09-20 | 0.83 |
| 2023-09-19 | 1.48 |
| 2023-09-18 | 0.99 |
| 2023-09-15 | 2.41 |
| 2023-09-14 | 1.86 |
| 2023-09-13 | 1.59 |
| 2023-09-12 | 1.65 |
| 2023-09-11 | 1.97 |
| 2023-09-07 | 2.35 |
| 2023-09-06 | 3.61 |
| 2023-09-05 | 3.61 |
| 2023-09-04 | 5.79 |
| 2023-08-31 | 3.12 |
| 2023-08-30 | 3.50 |
| 2023-08-29 | 3.66 |
| 2023-08-28 | 1.59 |
| 2023-08-25 | 0.83 |
| 2023-08-24 | 2.19 |
| 2023-08-23 | 0.28 |
| 2023-08-22 | -0.21 |
| 2023-08-21 | -1.13 |
| 2023-08-18 | 0.66 |
| 2023-08-17 | 2.84 |
| 2023-08-16 | 2.68 |
| 2023-08-15 | 4.10 |
| 2023-08-14 | 5.13 |
| 2023-08-11 | 6.87 |
| 2023-08-10 | 7.75 |
| 2023-08-09 | 7.64 |
| 2023-08-08 | 7.26 |
| 2023-08-07 | 9.16 |
| 2023-08-04 | 9.16 |
| 2023-08-03 | 8.40 |
| 2023-08-02 | 8.89 |
| 2023-08-01 | 11.89 |
| 2023-07-31 | 11.89 |
| 2023-07-28 | 11.23 |
| 2023-07-27 | 9.60 |
| 2023-07-26 | 8.18 |
| 2023-07-25 | 8.51 |
| 2023-07-24 | 4.37 |
| 2023-07-21 | 6.71 |
| 2023-07-20 | 5.68 |
| 2023-07-19 | 5.89 |
| 2023-07-18 | 6.28 |
| 2023-07-14 | 8.40 |
| 2023-07-13 | 8.13 |
| 2023-07-12 | 5.46 |
| 2023-07-11 | 4.26 |
| 2023-07-10 | 3.39 |
| 2023-07-07 | 2.73 |
| 2023-07-06 | 3.61 |
| 2023-07-05 | 6.06 |
| 2023-07-04 | 7.64 |
| 2023-07-03 | 6.98 |
| 2023-06-30 | 4.86 |
| 2023-06-29 | 4.97 |
| 2023-06-28 | 6.38 |
| 2023-06-27 | 6.11 |
| 2023-06-26 | 4.31 |
| 2023-06-23 | 4.70 |
| 2023-06-21 | 6.49 |
| 2023-06-20 | 8.51 |
| 2023-06-19 | 10.03 |
| 2023-06-16 | 10.80 |
| 2023-06-15 | 9.71 |
| 2023-06-14 | 7.31 |
| 2023-06-13 | 8.02 |
| 2023-06-12 | 7.31 |
| 2023-06-09 | 7.09 |
| 2023-06-08 | 6.49 |
| 2023-06-07 | 6.17 |
| 2023-06-06 | 5.19 |
| 2023-06-05 | 5.40 |
| 2023-06-02 | 4.53 |
| 2023-06-01 | 0.39 |
| 2023-05-31 | 0.66 |
| 2023-05-30 | 2.52 |
| 2023-05-29 | 2.30 |
| 2023-05-25 | 3.33 |
| 2023-05-24 | 5.19 |
| 2023-05-23 | 6.77 |
| 2023-05-22 | 8.07 |
| 2023-05-19 | 6.77 |
| 2023-05-18 | 8.29 |
| 2023-05-17 | 7.26 |
| 2023-05-16 | 9.60 |
| 2023-05-15 | 9.60 |
| 2023-05-12 | 7.58 |
| 2023-05-11 | 8.18 |
| 2023-05-10 | 8.24 |
| 2023-05-09 | 8.73 |
| 2023-05-08 | 11.12 |
| 2023-05-05 | 9.82 |
| 2023-05-04 | 9.27 |
| 2023-05-03 | 7.75 |
| 2023-05-02 | 8.89 |
| 2023-04-28 | 8.94 |
| 2023-04-27 | 8.62 |
| 2023-04-26 | 8.02 |
| 2023-04-25 | 7.43 |
| 2023-04-24 | 9.27 |
| 2023-04-21 | 9.70 |
| 2023-04-20 | 11.65 |
| 2023-04-19 | 11.44 |
| 2023-04-18 | 12.95 |
| 2023-04-17 | 13.93 |
| 2023-04-14 | 12.20 |
| 2023-04-13 | 11.44 |
| 2023-04-12 | 11.22 |
| 2023-04-11 | 12.30 |
| 2023-04-06 | 11.33 |
| 2023-04-04 | 11.00 |
| 2023-04-03 | 11.65 |
| 2023-03-31 | 11.54 |
| 2023-03-30 | 11.22 |
| 2023-03-29 | 10.46 |
| 2023-03-28 | 8.40 |
| 2023-03-27 | 7.15 |
| 2023-03-24 | 8.94 |
| 2023-03-23 | 9.81 |
| 2023-03-22 | 7.32 |
| 2023-03-21 | 5.47 |
| 2023-03-20 | 4.12 |
| 2023-03-17 | 6.99 |
| 2023-03-16 | 5.31 |
| 2023-03-15 | 7.21 |
| 2023-03-14 | 5.47 |
| 2023-03-13 | 7.97 |
| 2023-03-10 | 5.64 |
| 2023-03-09 | 9.27 |
| 2023-03-08 | 9.70 |
| 2023-03-07 | 12.30 |
| 2023-03-06 | 12.74 |
| 2023-03-03 | 12.63 |
| 2023-03-02 | 11.65 |
| 2023-03-01 | 12.52 |
| 2023-02-28 | 8.35 |
| 2023-02-27 | 8.83 |
| 2023-02-24 | 9.70 |
| 2023-02-23 | 11.00 |
| 2023-02-22 | 11.33 |
| 2023-02-21 | 12.09 |
| 2023-02-20 | 13.82 |
| 2023-02-17 | 13.17 |
| 2023-02-16 | 14.58 |
| 2023-02-15 | 13.50 |
| 2023-02-14 | 15.12 |
| 2023-02-13 | 15.66 |
| 2023-02-10 | 15.45 |
| 2023-02-09 | 17.94 |
| 2023-02-08 | 16.10 |
| 2023-02-07 | 16.10 |
| 2023-02-06 | 15.77 |
| 2023-02-03 | 18.05 |
| 2023-02-02 | 19.67 |
| 2023-02-01 | 20.22 |
| 2023-01-31 | 19.24 |
| 2023-01-30 | 20.43 |
| 2023-01-27 | 23.47 |
| 2023-01-26 | 23.14 |
| 2023-01-20 | 20.22 |
| 2023-01-19 | 18.05 |
| 2023-01-18 | 18.27 |
| 2023-01-17 | 17.62 |
| 2023-01-16 | 18.37 |
| 2023-01-13 | 18.48 |
| 2023-01-12 | 17.29 |
| 2023-01-11 | 16.96 |
| 2023-01-10 | 16.31 |
| 2023-01-09 | 16.53 |
| 2023-01-06 | 14.47 |
| 2023-01-05 | 14.80 |
| 2023-01-04 | 13.39 |
| 2023-01-03 | 9.81 |
| 2022-12-30 | 7.97 |
| 2022-12-29 | 7.59 |
| 2022-12-28 | 8.62 |
| 2022-12-23 | 6.78 |
| 2022-12-22 | 7.26 |
| 2022-12-21 | 4.55 |
| 2022-12-20 | 4.12 |
| 2022-12-19 | 5.75 |
| 2022-12-16 | 6.34 |
| 2022-12-15 | 5.75 |
| 2022-12-14 | 7.32 |
| 2022-12-13 | 6.94 |
| 2022-12-12 | 6.12 |
| 2022-12-09 | 8.40 |
| 2022-12-08 | 6.02 |
| 2022-12-07 | 2.87 |
| 2022-12-06 | 6.12 |
| 2022-12-05 | 6.07 |
| 2022-12-02 | 1.73 |
| 2022-12-01 | 2.55 |
| 2022-11-30 | 1.36 |
| 2022-11-29 | -0.70 |
| 2022-11-28 | -5.58 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | -3.63 |
| 2022-11-23 | -4.50 |
| 2022-11-22 | -5.04 |
| 2022-11-21 | -3.69 |
| 2022-11-18 | -2.01 |
| 2022-11-17 | -1.63 |
| 2022-11-16 | -0.49 |
| 2022-11-15 | 0.00 |
Copyright & disclaimer, Privacy policy