Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2039 % |
|---|---|
| 2025-11-07 | 33.53 |
| 2025-11-06 | 34.45 |
| 2025-11-05 | 31.30 |
| 2025-11-04 | 31.11 |
| 2025-11-03 | 32.97 |
| 2025-10-31 | 31.67 |
| 2025-10-30 | 36.86 |
| 2025-10-28 | 36.68 |
| 2025-10-27 | 38.16 |
| 2025-10-24 | 37.42 |
| 2025-10-23 | 37.98 |
| 2025-10-22 | 37.98 |
| 2025-10-21 | 38.90 |
| 2025-10-20 | 37.79 |
| 2025-10-17 | 38.35 |
| 2025-10-16 | 42.80 |
| 2025-10-15 | 44.10 |
| 2025-10-14 | 39.46 |
| 2025-10-13 | 43.54 |
| 2025-10-10 | 46.32 |
| 2025-10-09 | 48.18 |
| 2025-10-08 | 46.69 |
| 2025-10-06 | 50.96 |
| 2025-10-03 | 49.10 |
| 2025-10-02 | 53.92 |
| 2025-09-30 | 54.11 |
| 2025-09-29 | 47.62 |
| 2025-09-26 | 44.10 |
| 2025-09-25 | 41.50 |
| 2025-09-24 | 44.65 |
| 2025-09-23 | 44.10 |
| 2025-09-22 | 46.32 |
| 2025-09-19 | 46.14 |
| 2025-09-18 | 47.06 |
| 2025-09-17 | 48.55 |
| 2025-09-16 | 47.25 |
| 2025-09-15 | 47.25 |
| 2025-09-12 | 50.03 |
| 2025-09-11 | 48.36 |
| 2025-09-10 | 48.18 |
| 2025-09-09 | 48.73 |
| 2025-09-08 | 50.96 |
| 2025-09-05 | 49.84 |
| 2025-09-04 | 48.73 |
| 2025-09-03 | 50.22 |
| 2025-09-02 | 49.47 |
| 2025-09-01 | 51.14 |
| 2025-08-29 | 51.14 |
| 2025-08-28 | 55.04 |
| 2025-08-27 | 53.00 |
| 2025-08-26 | 56.34 |
| 2025-08-25 | 53.37 |
| 2025-08-22 | 52.44 |
| 2025-08-21 | 52.81 |
| 2025-08-20 | 53.92 |
| 2025-08-19 | 49.47 |
| 2025-08-18 | 49.47 |
| 2025-08-15 | 54.48 |
| 2025-08-14 | 51.70 |
| 2025-08-13 | 53.92 |
| 2025-08-12 | 60.97 |
| 2025-08-11 | 59.86 |
| 2025-08-08 | 55.78 |
| 2025-08-07 | 55.78 |
| 2025-08-06 | 56.15 |
| 2025-08-05 | 54.11 |
| 2025-08-04 | 55.59 |
| 2025-08-01 | 53.37 |
| 2025-07-31 | 57.08 |
| 2025-07-30 | 59.67 |
| 2025-07-29 | 59.49 |
| 2025-07-28 | 52.63 |
| 2025-07-25 | 47.62 |
| 2025-07-24 | 46.14 |
| 2025-07-23 | 42.80 |
| 2025-07-22 | 40.02 |
| 2025-07-21 | 34.45 |
| 2025-07-18 | 31.11 |
| 2025-07-17 | 27.78 |
| 2025-07-16 | 25.55 |
| 2025-07-15 | 23.14 |
| 2025-07-14 | 22.58 |
| 2025-07-11 | 21.66 |
| 2025-07-10 | 19.99 |
| 2025-07-09 | 18.32 |
| 2025-07-08 | 18.13 |
| 2025-07-07 | 18.50 |
| 2025-07-04 | 17.39 |
| 2025-07-03 | 19.80 |
| 2025-07-02 | 20.91 |
| 2025-06-30 | 14.98 |
| 2025-06-27 | 13.50 |
| 2025-06-26 | 14.98 |
| 2025-06-25 | 14.24 |
| 2025-06-24 | 15.35 |
| 2025-06-23 | 14.24 |
| 2025-06-20 | 8.67 |
| 2025-06-19 | 5.89 |
| 2025-06-18 | 8.86 |
| 2025-06-17 | 8.67 |
| 2025-06-16 | 9.97 |
| 2025-06-13 | 9.79 |
| 2025-06-12 | 9.79 |
| 2025-06-11 | 9.05 |
| 2025-06-10 | 7.38 |
| 2025-06-09 | 7.56 |
| 2025-06-06 | 3.48 |
| 2025-06-05 | 4.22 |
| 2025-06-04 | 5.15 |
| 2025-06-03 | 0.89 |
| 2025-06-02 | -2.45 |
| 2025-05-30 | 1.07 |
| 2025-05-29 | 0.13 |
| 2025-05-28 | -1.85 |
| 2025-05-27 | -2.38 |
| 2025-05-26 | -3.64 |
| 2025-05-23 | -2.02 |
| 2025-05-22 | -5.61 |
| 2025-05-21 | -4.35 |
| 2025-05-20 | -3.82 |
| 2025-05-19 | -3.46 |
| 2025-05-16 | -1.85 |
| 2025-05-15 | 0.48 |
| 2025-05-14 | 0.30 |
| 2025-05-13 | -4.71 |
| 2025-05-12 | -2.74 |
| 2025-05-09 | -9.01 |
| 2025-05-08 | -9.01 |
| 2025-05-07 | -8.11 |
| 2025-05-06 | -8.29 |
| 2025-05-02 | -9.37 |
| 2025-04-30 | -12.23 |
| 2025-04-29 | -12.41 |
| 2025-04-28 | -12.77 |
| 2025-04-25 | -11.52 |
| 2025-04-24 | -11.70 |
| 2025-04-23 | -12.23 |
| 2025-04-22 | -15.10 |
| 2025-04-17 | -16.00 |
| 2025-04-16 | -13.67 |
| 2025-04-15 | -15.10 |
| 2025-04-14 | -12.95 |
| 2025-04-11 | -14.74 |
| 2025-04-10 | -15.82 |
| 2025-04-09 | -16.71 |
| 2025-04-08 | -19.04 |
| 2025-04-07 | -21.01 |
| 2025-04-03 | -3.10 |
| 2025-04-02 | -1.13 |
| 2025-04-01 | 0.66 |
| 2025-03-31 | 2.27 |
| 2025-03-28 | 5.68 |
| 2025-03-27 | 4.42 |
| 2025-03-26 | 5.86 |
| 2025-03-25 | 6.04 |
| 2025-03-24 | 9.80 |
| 2025-03-21 | 8.01 |
| 2025-03-20 | 8.19 |
| 2025-03-19 | 7.11 |
| 2025-03-18 | 8.36 |
| 2025-03-17 | 4.07 |
| 2025-03-14 | -0.59 |
| 2025-03-13 | -3.99 |
| 2025-03-12 | -3.99 |
| 2025-03-11 | -4.17 |
| 2025-03-10 | -3.64 |
| 2025-03-07 | -3.10 |
| 2025-03-06 | -3.64 |
| 2025-03-05 | -4.53 |
| 2025-03-04 | -5.25 |
| 2025-03-03 | -5.61 |
| 2025-02-28 | -5.25 |
| 2025-02-27 | -1.49 |
| 2025-02-26 | -2.20 |
| 2025-02-25 | -3.82 |
| 2025-02-24 | -1.31 |
| 2025-02-21 | -2.20 |
| 2025-02-20 | -3.99 |
| 2025-02-19 | -3.10 |
| 2025-02-18 | -2.92 |
| 2025-02-17 | -2.20 |
| 2025-02-14 | -3.28 |
| 2025-02-13 | -5.96 |
| 2025-02-12 | -2.56 |
| 2025-02-11 | -3.64 |
| 2025-02-10 | -3.46 |
| 2025-02-07 | -3.82 |
| 2025-02-06 | -3.82 |
| 2025-02-05 | -5.43 |
| 2025-02-04 | -5.07 |
| 2025-02-03 | -6.50 |
| 2025-01-28 | -3.28 |
| 2025-01-27 | -1.13 |
| 2025-01-24 | -8.11 |
| 2025-01-23 | -10.80 |
| 2025-01-22 | -10.98 |
| 2025-01-21 | -10.08 |
| 2025-01-20 | -9.55 |
| 2025-01-17 | -10.08 |
| 2025-01-16 | -10.62 |
| 2025-01-15 | -10.80 |
| 2025-01-14 | -10.08 |
| 2025-01-13 | -12.77 |
| 2025-01-10 | -11.52 |
| 2025-01-09 | -10.08 |
| 2025-01-08 | -10.26 |
| 2025-01-07 | -8.47 |
| 2025-01-06 | -8.11 |
| 2025-01-03 | -6.68 |
| 2025-01-02 | -6.50 |
| 2024-12-31 | -3.10 |
| 2024-12-30 | -2.20 |
| 2024-12-27 | -1.67 |
| 2024-12-24 | -3.82 |
| 2024-12-23 | -3.64 |
| 2024-12-20 | -4.35 |
| 2024-12-19 | -3.46 |
| 2024-12-18 | -3.10 |
| 2024-12-17 | -3.64 |
| 2024-12-16 | -3.82 |
| 2024-12-13 | -0.95 |
| 2024-12-12 | -0.41 |
| 2024-12-11 | 0.84 |
| 2024-12-10 | -0.23 |
| 2024-12-09 | 4.60 |
| 2024-12-06 | 0.13 |
| 2024-12-05 | -0.59 |
| 2024-12-04 | -0.77 |
| 2024-12-03 | 0.84 |
| 2024-12-02 | 0.66 |
| 2024-11-29 | -0.77 |
| 2024-11-28 | -0.95 |
| 2024-11-27 | 0.30 |
| 2024-11-26 | -1.67 |
| 2024-11-25 | -0.95 |
| 2024-11-22 | 0.30 |
| 2024-11-21 | 2.45 |
| 2024-11-20 | 3.17 |
| 2024-11-19 | 3.89 |
| 2024-11-18 | 3.17 |
| 2024-11-15 | 2.99 |
| 2024-11-14 | 3.35 |
| 2024-11-13 | 7.65 |
| 2024-11-12 | 6.75 |
| 2024-11-11 | 8.72 |
| 2024-11-08 | 11.23 |
| 2024-11-07 | 13.74 |
| 2024-11-06 | 11.23 |
| 2024-11-05 | 13.02 |
| 2024-11-04 | 12.31 |
| 2024-11-01 | 9.26 |
| 2024-10-31 | 9.62 |
| 2024-10-30 | 8.19 |
| 2024-10-29 | 6.22 |
| 2024-10-28 | 6.57 |
| 2024-10-25 | 5.14 |
| 2024-10-24 | 4.78 |
| 2024-10-23 | 7.29 |
| 2024-10-22 | 7.83 |
| 2024-10-21 | 7.65 |
| 2024-10-18 | 5.50 |
| 2024-10-17 | -1.13 |
| 2024-10-16 | 3.17 |
| 2024-10-15 | 3.17 |
| 2024-10-14 | 10.16 |
| 2024-10-10 | 8.90 |
| 2024-10-09 | 7.11 |
| 2024-10-08 | 12.66 |
| 2024-10-07 | 25.74 |
| 2024-10-04 | 14.28 |
| 2024-10-03 | 11.23 |
| 2024-10-02 | 16.07 |
| 2024-09-30 | 9.80 |
| 2024-09-27 | 6.93 |
| 2024-09-26 | 0.30 |
| 2024-09-25 | -6.14 |
| 2024-09-24 | -6.50 |
| 2024-09-23 | -10.62 |
| 2024-09-20 | -10.08 |
| 2024-09-19 | -10.98 |
| 2024-09-17 | -11.34 |
| 2024-09-16 | -9.73 |
| 2024-09-13 | -11.88 |
| 2024-09-12 | -12.59 |
| 2024-09-11 | -11.88 |
| 2024-09-10 | -9.55 |
| 2024-09-09 | -11.52 |
| 2024-09-05 | -3.82 |
| 2024-09-04 | -1.49 |
| 2024-09-03 | 1.20 |
| 2024-09-02 | 1.92 |
| 2024-08-30 | 1.92 |
| 2024-08-29 | -0.77 |
| 2024-08-28 | -3.64 |
| 2024-08-27 | -3.28 |
| 2024-08-26 | -3.46 |
| 2024-08-23 | -2.20 |
| 2024-08-22 | -0.59 |
| 2024-08-21 | -0.05 |
| 2024-08-20 | 0.66 |
| 2024-08-19 | 2.10 |
| 2024-08-16 | 1.74 |
| 2024-08-15 | 1.92 |
| 2024-08-14 | -0.77 |
| 2024-08-13 | 0.48 |
| 2024-08-12 | 0.84 |
| 2024-08-09 | 0.30 |
| 2024-08-08 | -2.38 |
| 2024-08-07 | -1.85 |
| 2024-08-06 | -3.64 |
| 2024-08-05 | -0.23 |
| 2024-08-02 | 5.32 |
| 2024-08-01 | 6.93 |
| 2024-07-31 | 8.90 |
| 2024-07-30 | 3.17 |
| 2024-07-29 | 2.99 |
| 2024-07-26 | 4.24 |
| 2024-07-25 | -1.13 |
| 2024-07-24 | 3.53 |
| 2024-07-23 | 2.63 |
| 2024-07-22 | 5.68 |
| 2024-07-19 | 6.32 |
| 2024-07-18 | 8.46 |
| 2024-07-17 | 6.50 |
| 2024-07-16 | 9.18 |
| 2024-07-15 | 11.85 |
| 2024-07-12 | 12.92 |
| 2024-07-11 | 13.10 |
| 2024-07-10 | 11.32 |
| 2024-07-09 | 14.17 |
| 2024-07-08 | 13.81 |
| 2024-07-05 | 18.99 |
| 2024-07-04 | 21.31 |
| 2024-07-03 | 23.27 |
| 2024-07-02 | 24.87 |
| 2024-06-28 | 25.59 |
| 2024-06-27 | 21.84 |
| 2024-06-26 | 27.19 |
| 2024-06-25 | 28.98 |
| 2024-06-24 | 24.70 |
| 2024-06-21 | 31.47 |
| 2024-06-20 | 34.68 |
| 2024-06-19 | 36.47 |
| 2024-06-18 | 35.40 |
| 2024-06-17 | 28.08 |
| 2024-06-14 | 32.72 |
| 2024-06-13 | 35.04 |
| 2024-06-12 | 33.79 |
| 2024-06-11 | 27.91 |
| 2024-06-07 | 46.64 |
| 2024-06-06 | 46.99 |
| 2024-06-05 | 45.21 |
| 2024-06-04 | 42.18 |
| 2024-06-03 | 34.51 |
| 2024-05-31 | 22.73 |
| 2024-05-30 | 26.12 |
| 2024-05-29 | 24.34 |
| 2024-05-28 | 26.66 |
| 2024-05-27 | 23.09 |
| 2024-05-24 | 15.42 |
| 2024-05-23 | 16.49 |
| 2024-05-22 | 19.88 |
| 2024-05-21 | 23.09 |
| 2024-05-20 | 22.20 |
| 2024-05-17 | 19.34 |
| 2024-05-16 | 18.81 |
| 2024-05-14 | 22.91 |
| 2024-05-13 | 25.77 |
| 2024-05-10 | 26.66 |
| 2024-05-09 | 19.34 |
| 2024-05-08 | 15.24 |
| 2024-05-07 | 17.92 |
| 2024-05-06 | 15.24 |
| 2024-05-03 | 10.07 |
| 2024-05-02 | 14.35 |
| 2024-04-30 | 18.45 |
| 2024-04-29 | 15.42 |
| 2024-04-26 | 15.78 |
| 2024-04-25 | 18.27 |
| 2024-04-24 | 18.09 |
| 2024-04-23 | 15.95 |
| 2024-04-22 | 18.09 |
| 2024-04-19 | 26.30 |
| 2024-04-18 | 25.05 |
| 2024-04-17 | 26.66 |
| 2024-04-16 | 25.94 |
| 2024-04-15 | 26.66 |
| 2024-04-12 | 22.20 |
| 2024-04-11 | 25.23 |
| 2024-04-10 | 22.20 |
| 2024-04-09 | 22.38 |
| 2024-04-08 | 26.30 |
| 2024-04-05 | 28.62 |
| 2024-04-03 | 28.62 |
| 2024-04-02 | 27.55 |
| 2024-03-28 | 19.16 |
| 2024-03-27 | 18.63 |
| 2024-03-26 | 20.59 |
| 2024-03-25 | 21.84 |
| 2024-03-22 | 23.09 |
| 2024-03-21 | 23.62 |
| 2024-03-20 | 25.41 |
| 2024-03-19 | 24.52 |
| 2024-03-18 | 23.80 |
| 2024-03-15 | 20.41 |
| 2024-03-14 | 19.52 |
| 2024-03-13 | 15.95 |
| 2024-03-12 | 15.06 |
| 2024-03-11 | 18.63 |
| 2024-03-08 | 23.62 |
| 2024-03-07 | 19.70 |
| 2024-03-06 | 17.74 |
| 2024-03-05 | 13.46 |
| 2024-03-04 | 11.32 |
| 2024-03-01 | 16.13 |
| 2024-02-29 | 6.50 |
| 2024-02-28 | 4.36 |
| 2024-02-27 | 4.72 |
| 2024-02-26 | 5.61 |
| 2024-02-23 | 9.35 |
| 2024-02-22 | 8.64 |
| 2024-02-21 | 7.57 |
| 2024-02-20 | 9.89 |
| 2024-02-19 | 7.21 |
| 2024-02-16 | 2.57 |
| 2024-02-15 | 3.11 |
| 2024-02-14 | 5.43 |
| 2024-02-09 | 8.46 |
| 2024-02-08 | 8.82 |
| 2024-02-07 | 6.32 |
| 2024-02-06 | 6.68 |
| 2024-02-05 | 1.68 |
| 2024-02-02 | 2.22 |
| 2024-02-01 | -1.53 |
| 2024-01-31 | -2.96 |
| 2024-01-30 | -2.24 |
| 2024-01-29 | -0.64 |
| 2024-01-26 | 2.22 |
| 2024-01-25 | 2.22 |
| 2024-01-24 | -3.49 |
| 2024-01-23 | -6.88 |
| 2024-01-22 | -10.80 |
| 2024-01-19 | -7.95 |
| 2024-01-18 | -2.78 |
| 2024-01-17 | -0.99 |
| 2024-01-16 | 0.79 |
| 2024-01-15 | 2.04 |
| 2024-01-12 | 1.86 |
| 2024-01-11 | -3.31 |
| 2024-01-10 | -10.27 |
| 2024-01-09 | -7.77 |
| 2024-01-08 | -11.88 |
| 2024-01-05 | -9.38 |
| 2024-01-04 | -9.91 |
| 2024-01-03 | -10.09 |
| 2024-01-02 | -9.73 |
| 2023-12-29 | -10.80 |
| 2023-12-28 | -10.09 |
| 2023-12-27 | -9.38 |
| 2023-12-22 | -7.24 |
| 2023-12-21 | -8.13 |
| 2023-12-20 | -10.80 |
| 2023-12-19 | -9.38 |
| 2023-12-18 | -10.63 |
| 2023-12-15 | -8.13 |
| 2023-12-14 | -11.70 |
| 2023-12-13 | -14.02 |
| 2023-12-12 | -10.63 |
| 2023-12-11 | -11.16 |
| 2023-12-08 | -15.44 |
| 2023-12-07 | -15.44 |
| 2023-12-06 | -16.69 |
| 2023-12-05 | -17.05 |
| 2023-12-04 | -15.09 |
| 2023-12-01 | -16.87 |
| 2023-11-30 | -16.16 |
| 2023-11-29 | -15.44 |
| 2023-11-28 | -14.55 |
| 2023-11-27 | -15.44 |
| 2023-11-24 | -14.37 |
| 2023-11-23 | -12.95 |
| 2023-11-22 | -14.19 |
| 2023-11-21 | -12.05 |
| 2023-11-20 | -14.55 |
| 2023-11-17 | -17.58 |
| 2023-11-16 | -19.37 |
| 2023-11-15 | -17.58 |
| 2023-11-14 | -20.62 |
| 2023-11-13 | -23.65 |
| 2023-11-10 | -24.90 |
| 2023-11-09 | -24.72 |
| 2023-11-08 | -24.18 |
| 2023-11-07 | -25.08 |
| 2023-11-06 | -25.25 |
| 2023-11-03 | -25.25 |
| 2023-11-02 | -25.97 |
| 2023-11-01 | -26.32 |
| 2023-10-31 | -26.50 |
| 2023-10-30 | -25.08 |
| 2023-10-27 | -25.08 |
| 2023-10-26 | -28.11 |
| 2023-10-25 | -27.93 |
| 2023-10-24 | -27.22 |
| 2023-10-20 | -26.32 |
| 2023-10-19 | -26.15 |
| 2023-10-18 | -24.36 |
| 2023-10-17 | -26.15 |
| 2023-10-16 | -28.29 |
| 2023-10-13 | -26.68 |
| 2023-10-12 | -25.08 |
| 2023-10-11 | -26.15 |
| 2023-10-10 | -25.08 |
| 2023-10-09 | -25.79 |
| 2023-10-06 | -23.65 |
| 2023-10-05 | -24.18 |
| 2023-10-04 | -22.58 |
| 2023-10-03 | -21.15 |
| 2023-09-29 | -19.37 |
| 2023-09-28 | -18.48 |
| 2023-09-27 | -18.65 |
| 2023-09-26 | -18.48 |
| 2023-09-25 | -20.08 |
| 2023-09-22 | -17.76 |
| 2023-09-21 | -19.55 |
| 2023-09-20 | -19.19 |
| 2023-09-19 | -18.30 |
| 2023-09-18 | -19.72 |
| 2023-09-15 | -20.62 |
| 2023-09-14 | -21.15 |
| 2023-09-13 | -20.44 |
| 2023-09-12 | -20.62 |
| 2023-09-11 | -19.55 |
| 2023-09-07 | -20.44 |
| 2023-09-06 | -20.08 |
| 2023-09-05 | -19.37 |
| 2023-09-04 | -18.65 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -20.26 |
| 2023-08-29 | -18.30 |
| 2023-08-28 | -18.65 |
| 2023-08-25 | -20.44 |
| 2023-08-24 | -21.51 |
| 2023-08-23 | -23.11 |
| 2023-08-22 | -20.79 |
| 2023-08-21 | -19.90 |
| 2023-08-18 | -17.94 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -16.51 |
| 2023-08-15 | -14.91 |
| 2023-08-14 | -13.30 |
| 2023-08-11 | -12.41 |
| 2023-08-10 | -9.38 |
| 2023-08-09 | -13.66 |
| 2023-08-08 | -12.05 |
| 2023-08-07 | -15.44 |
| 2023-08-04 | -13.84 |
| 2023-08-03 | -12.95 |
| 2023-08-02 | -14.02 |
| 2023-08-01 | -16.16 |
| 2023-07-31 | -17.05 |
| 2023-07-28 | -20.97 |
| 2023-07-27 | -20.79 |
| 2023-07-26 | -21.51 |
| 2023-07-25 | -20.62 |
| 2023-07-24 | -23.21 |
| 2023-07-21 | -21.16 |
| 2023-07-20 | -20.14 |
| 2023-07-19 | -20.31 |
| 2023-07-18 | -19.62 |
| 2023-07-14 | -18.60 |
| 2023-07-13 | -19.28 |
| 2023-07-12 | -20.99 |
| 2023-07-11 | -19.80 |
| 2023-07-10 | -21.84 |
| 2023-07-07 | -22.01 |
| 2023-07-06 | -20.99 |
| 2023-07-05 | -20.99 |
| 2023-07-04 | -20.14 |
| 2023-07-03 | -19.97 |
| 2023-06-30 | -22.35 |
| 2023-06-29 | -24.40 |
| 2023-06-28 | -23.38 |
| 2023-06-27 | -24.23 |
| 2023-06-26 | -26.62 |
| 2023-06-23 | -28.16 |
| 2023-06-21 | -20.14 |
| 2023-06-20 | -19.45 |
| 2023-06-19 | -18.60 |
| 2023-06-16 | -18.09 |
| 2023-06-15 | -17.06 |
| 2023-06-14 | -18.26 |
| 2023-06-13 | -18.26 |
| 2023-06-12 | -17.92 |
| 2023-06-09 | -16.38 |
| 2023-06-08 | -16.55 |
| 2023-06-07 | -17.06 |
| 2023-06-06 | -16.55 |
| 2023-06-05 | -15.02 |
| 2023-06-02 | -16.21 |
| 2023-06-01 | -17.58 |
| 2023-05-31 | -19.80 |
| 2023-05-30 | -18.09 |
| 2023-05-29 | -17.75 |
| 2023-05-25 | -17.75 |
| 2023-05-24 | -16.89 |
| 2023-05-23 | -14.85 |
| 2023-05-22 | -14.51 |
| 2023-05-19 | -14.51 |
| 2023-05-18 | -13.31 |
| 2023-05-17 | -12.97 |
| 2023-05-16 | -10.58 |
| 2023-05-15 | -11.77 |
| 2023-05-12 | -12.46 |
| 2023-05-11 | -11.26 |
| 2023-05-10 | -10.24 |
| 2023-05-09 | -10.07 |
| 2023-05-08 | -10.92 |
| 2023-05-05 | -13.31 |
| 2023-05-04 | -12.46 |
| 2023-05-03 | -13.82 |
| 2023-05-02 | -11.95 |
| 2023-04-28 | -13.65 |
| 2023-04-27 | -14.85 |
| 2023-04-26 | -14.16 |
| 2023-04-25 | -15.02 |
| 2023-04-24 | -12.63 |
| 2023-04-21 | -13.31 |
| 2023-04-20 | -12.12 |
| 2023-04-19 | -11.26 |
| 2023-04-18 | -10.92 |
| 2023-04-17 | -10.92 |
| 2023-04-14 | -8.02 |
| 2023-04-13 | -10.41 |
| 2023-04-12 | -10.07 |
| 2023-04-11 | -10.07 |
| 2023-04-06 | -10.24 |
| 2023-04-04 | -10.07 |
| 2023-04-03 | -7.85 |
| 2023-03-31 | -7.85 |
| 2023-03-30 | -10.24 |
| 2023-03-29 | -10.24 |
| 2023-03-28 | -9.22 |
| 2023-03-27 | -9.73 |
| 2023-03-24 | -6.14 |
| 2023-03-23 | -3.58 |
| 2023-03-22 | -6.48 |
| 2023-03-21 | -7.85 |
| 2023-03-20 | -7.68 |
| 2023-03-17 | -5.12 |
| 2023-03-16 | -9.73 |
| 2023-03-15 | -9.39 |
| 2023-03-14 | -10.41 |
| 2023-03-13 | -9.39 |
| 2023-03-10 | -8.53 |
| 2023-03-09 | -5.46 |
| 2023-03-08 | -4.78 |
| 2023-03-07 | -2.39 |
| 2023-03-06 | -4.27 |
| 2023-03-03 | -2.73 |
| 2023-03-02 | -5.12 |
| 2023-03-01 | -3.75 |
| 2023-02-28 | -5.97 |
| 2023-02-27 | -4.95 |
| 2023-02-24 | -2.90 |
| 2023-02-23 | -2.05 |
| 2023-02-22 | 0.68 |
| 2023-02-21 | 2.39 |
| 2023-02-20 | 2.05 |
| 2023-02-17 | 1.71 |
| 2023-02-16 | 2.05 |
| 2023-02-15 | 3.75 |
| 2023-02-14 | 3.41 |
| 2023-02-13 | 3.92 |
| 2023-02-10 | -0.34 |
| 2023-02-09 | 1.19 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 0.34 |
| 2023-02-06 | -0.17 |
| 2023-02-03 | 2.56 |
| 2023-02-02 | 4.44 |
| 2023-02-01 | 3.24 |
| 2023-01-31 | 2.56 |
| 2023-01-30 | 2.90 |
| 2023-01-27 | 7.85 |
| 2023-01-26 | 7.00 |
| 2023-01-20 | 4.95 |
| 2023-01-19 | 3.07 |
| 2023-01-18 | 4.27 |
| 2023-01-17 | 4.10 |
| 2023-01-16 | 4.61 |
| 2023-01-13 | 0.51 |
| 2023-01-12 | 1.71 |
| 2023-01-11 | 1.71 |
| 2023-01-10 | 3.24 |
| 2023-01-09 | 2.73 |
| 2023-01-06 | 2.05 |
| 2023-01-05 | 2.56 |
| 2023-01-04 | 1.71 |
| 2023-01-03 | 1.54 |
| 2022-12-30 | 1.02 |
| 2022-12-29 | -0.34 |
| 2022-12-28 | 0.17 |
| 2022-12-23 | -2.39 |
| 2022-12-22 | -1.71 |
| 2022-12-21 | -2.22 |
| 2022-12-20 | -1.54 |
| 2022-12-19 | -1.19 |
| 2022-12-16 | 1.71 |
| 2022-12-15 | 1.88 |
| 2022-12-14 | 2.56 |
| 2022-12-13 | 4.78 |
| 2022-12-12 | 1.88 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 1.71 |
| 2022-12-07 | 1.71 |
| 2022-12-06 | 5.29 |
| 2022-12-05 | 3.58 |
| 2022-12-02 | 2.22 |
| 2022-12-01 | 1.19 |
| 2022-11-30 | 3.07 |
| 2022-11-29 | -2.56 |
| 2022-11-28 | -4.44 |
| 2022-11-25 | -3.58 |
| 2022-11-24 | -2.39 |
| 2022-11-23 | -3.24 |
| 2022-11-22 | -4.61 |
| 2022-11-21 | -6.14 |
| 2022-11-18 | -5.46 |
| 2022-11-17 | -3.07 |
| 2022-11-16 | -2.22 |
| 2022-11-15 | -0.34 |
| 2022-11-14 | 0.00 |
Copyright & disclaimer, Privacy policy