Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-21 | -80.65 |
| 2025-11-20 | -80.65 |
| 2025-11-19 | -80.65 |
| 2025-11-18 | -80.65 |
| 2025-11-17 | -80.31 |
| 2025-11-14 | -80.31 |
| 2025-11-13 | -80.31 |
| 2025-11-12 | -79.98 |
| 2025-11-11 | -78.64 |
| 2025-11-10 | -78.64 |
| 2025-11-07 | -77.98 |
| 2025-11-06 | -78.98 |
| 2025-11-05 | -78.64 |
| 2025-11-04 | -80.65 |
| 2025-11-03 | -81.31 |
| 2025-10-31 | -81.98 |
| 2025-10-30 | -80.98 |
| 2025-10-28 | -80.98 |
| 2025-10-27 | -80.65 |
| 2025-10-24 | -80.65 |
| 2025-10-23 | -80.65 |
| 2025-10-22 | -79.98 |
| 2025-10-21 | -79.98 |
| 2025-10-20 | -80.31 |
| 2025-10-17 | -80.65 |
| 2025-10-16 | -80.65 |
| 2025-10-15 | -80.65 |
| 2025-10-14 | -79.64 |
| 2025-10-13 | -79.64 |
| 2025-10-10 | -79.64 |
| 2025-10-09 | -79.64 |
| 2025-10-08 | -80.31 |
| 2025-10-06 | -79.64 |
| 2025-10-03 | -79.64 |
| 2025-10-02 | -79.64 |
| 2025-09-30 | -79.64 |
| 2025-09-29 | -79.64 |
| 2025-09-26 | -79.64 |
| 2025-09-25 | -79.64 |
| 2025-09-24 | -79.64 |
| 2025-09-23 | -79.64 |
| 2025-09-22 | -79.64 |
| 2025-09-19 | -80.98 |
| 2025-09-18 | -80.65 |
| 2025-09-17 | -79.64 |
| 2025-09-16 | -79.64 |
| 2025-09-15 | -79.98 |
| 2025-09-12 | -79.98 |
| 2025-09-11 | -79.98 |
| 2025-09-10 | -79.64 |
| 2025-09-09 | -79.64 |
| 2025-09-08 | -79.64 |
| 2025-09-05 | -79.64 |
| 2025-09-04 | -79.64 |
| 2025-09-03 | -79.64 |
| 2025-09-02 | -79.98 |
| 2025-09-01 | -80.98 |
| 2025-08-29 | -80.98 |
| 2025-08-28 | -80.65 |
| 2025-08-27 | -80.65 |
| 2025-08-26 | -80.65 |
| 2025-08-25 | -79.31 |
| 2025-08-22 | -80.65 |
| 2025-08-21 | -79.98 |
| 2025-08-20 | -80.31 |
| 2025-08-19 | -80.98 |
| 2025-08-18 | -80.98 |
| 2025-08-15 | -81.31 |
| 2025-08-14 | -81.31 |
| 2025-08-13 | -81.31 |
| 2025-08-12 | -81.31 |
| 2025-08-11 | -81.31 |
| 2025-08-08 | -80.98 |
| 2025-08-07 | -80.98 |
| 2025-08-06 | -81.65 |
| 2025-08-05 | -80.98 |
| 2025-08-04 | -81.31 |
| 2025-08-01 | -81.31 |
| 2025-07-31 | -81.31 |
| 2025-07-30 | -81.31 |
| 2025-07-29 | -79.98 |
| 2025-07-28 | -80.98 |
| 2025-07-25 | -81.31 |
| 2025-07-24 | -80.65 |
| 2025-07-23 | -80.65 |
| 2025-07-22 | -79.98 |
| 2025-07-21 | -80.98 |
| 2025-07-18 | -78.98 |
| 2025-07-17 | -80.31 |
| 2025-07-16 | -80.31 |
| 2025-07-15 | -80.31 |
| 2025-07-14 | -78.64 |
| 2025-07-11 | -78.64 |
| 2025-07-10 | -78.31 |
| 2025-07-09 | -79.98 |
| 2025-07-08 | -81.65 |
| 2025-07-07 | -81.65 |
| 2025-07-04 | -80.98 |
| 2025-07-03 | -80.98 |
| 2025-07-02 | -80.98 |
| 2025-06-30 | -80.98 |
| 2025-06-27 | -80.98 |
| 2025-06-26 | -80.98 |
| 2025-06-25 | -82.31 |
| 2025-06-24 | -80.98 |
| 2025-06-23 | -81.98 |
| 2025-06-20 | -81.65 |
| 2025-06-19 | -81.65 |
| 2025-06-18 | -81.65 |
| 2025-06-17 | -81.98 |
| 2025-06-16 | -81.98 |
| 2025-06-13 | -81.98 |
| 2025-06-12 | -81.65 |
| 2025-06-11 | -81.98 |
| 2025-06-10 | -81.98 |
| 2025-06-09 | -81.65 |
| 2025-06-06 | -81.65 |
| 2025-06-05 | -81.65 |
| 2025-06-04 | -81.65 |
| 2025-06-03 | -81.65 |
| 2025-06-02 | -82.65 |
| 2025-05-30 | -81.98 |
| 2025-05-29 | -81.98 |
| 2025-05-28 | -81.65 |
| 2025-05-27 | -81.65 |
| 2025-05-26 | -81.65 |
| 2025-05-23 | -80.98 |
| 2025-05-22 | -80.98 |
| 2025-05-21 | -80.98 |
| 2025-05-20 | -79.31 |
| 2025-05-19 | -78.98 |
| 2025-05-16 | -81.98 |
| 2025-05-15 | -81.98 |
| 2025-05-14 | -81.98 |
| 2025-05-13 | -82.65 |
| 2025-05-12 | -82.65 |
| 2025-05-09 | -81.98 |
| 2025-05-08 | -79.64 |
| 2025-05-07 | -79.64 |
| 2025-05-06 | -79.31 |
| 2025-05-02 | -79.64 |
| 2025-04-30 | -79.64 |
| 2025-04-29 | -79.64 |
| 2025-04-28 | -79.64 |
| 2025-04-25 | -79.64 |
| 2025-04-24 | -79.31 |
| 2025-04-23 | -78.64 |
| 2025-04-22 | -78.64 |
| 2025-04-17 | -78.64 |
| 2025-04-16 | -78.31 |
| 2025-04-15 | -78.31 |
| 2025-04-14 | -78.31 |
| 2025-04-11 | -77.98 |
| 2025-04-10 | -77.64 |
| 2025-04-09 | -79.98 |
| 2025-04-08 | -79.98 |
| 2025-04-07 | -79.31 |
| 2025-04-03 | -79.31 |
| 2025-04-02 | -78.64 |
| 2025-04-01 | -78.64 |
| 2025-03-31 | -78.64 |
| 2025-03-28 | -79.64 |
| 2025-03-27 | -79.64 |
| 2025-03-26 | -79.64 |
| 2025-03-25 | -79.31 |
| 2025-03-24 | -78.31 |
| 2025-03-21 | -80.31 |
| 2025-03-20 | -76.97 |
| 2025-03-19 | -80.31 |
| 2025-03-18 | -80.31 |
| 2025-03-17 | -80.31 |
| 2025-03-14 | -80.65 |
| 2025-03-13 | -81.31 |
| 2025-03-12 | -80.31 |
| 2025-03-11 | -80.65 |
| 2025-03-10 | -80.65 |
| 2025-03-07 | -79.64 |
| 2025-03-06 | -79.64 |
| 2025-03-05 | -80.31 |
| 2025-03-04 | -80.31 |
| 2025-03-03 | -81.98 |
| 2025-02-28 | -82.65 |
| 2025-02-27 | -82.65 |
| 2025-02-26 | -82.65 |
| 2025-02-25 | -82.65 |
| 2025-02-24 | -82.98 |
| 2025-02-21 | -82.31 |
| 2025-02-20 | -82.65 |
| 2025-02-19 | -82.98 |
| 2025-02-18 | -81.31 |
| 2025-02-17 | -81.31 |
| 2025-02-14 | -81.31 |
| 2025-02-13 | -81.31 |
| 2025-02-12 | -81.98 |
| 2025-02-11 | -81.98 |
| 2025-02-10 | -81.98 |
| 2025-02-07 | -81.98 |
| 2025-02-06 | -81.98 |
| 2025-02-05 | -81.98 |
| 2025-02-04 | -81.98 |
| 2025-02-03 | -81.98 |
| 2025-01-28 | -81.98 |
| 2025-01-27 | -82.65 |
| 2025-01-24 | -82.65 |
| 2025-01-23 | -82.65 |
| 2025-01-22 | -82.65 |
| 2025-01-21 | -82.65 |
| 2025-01-20 | -81.98 |
| 2025-01-17 | -81.98 |
| 2025-01-16 | -81.65 |
| 2025-01-15 | -81.98 |
| 2025-01-14 | -81.98 |
| 2025-01-13 | -81.98 |
| 2025-01-10 | -81.98 |
| 2025-01-09 | -82.31 |
| 2025-01-08 | -82.31 |
| 2025-01-07 | -80.98 |
| 2025-01-06 | -80.98 |
| 2025-01-03 | -80.98 |
| 2025-01-02 | -80.98 |
| 2024-12-31 | -80.98 |
| 2024-12-30 | -80.98 |
| 2024-12-27 | -80.98 |
| 2024-12-24 | -81.65 |
| 2024-12-23 | -81.65 |
| 2024-12-20 | -80.65 |
| 2024-12-19 | -80.65 |
| 2024-12-18 | -80.65 |
| 2024-12-17 | -80.65 |
| 2024-12-16 | -80.31 |
| 2024-12-13 | -80.31 |
| 2024-12-12 | -80.31 |
| 2024-12-11 | -79.98 |
| 2024-12-10 | -80.31 |
| 2024-12-09 | -80.98 |
| 2024-12-06 | -80.31 |
| 2024-12-05 | -80.31 |
| 2024-12-04 | -80.31 |
| 2024-12-03 | -79.98 |
| 2024-12-02 | -79.98 |
| 2024-11-29 | -79.98 |
| 2024-11-28 | -79.98 |
| 2024-11-27 | -79.98 |
| 2024-11-26 | -79.31 |
| 2024-11-25 | -79.31 |
| 2024-11-22 | -77.31 |
| 2024-11-21 | -77.31 |
| 2024-11-20 | -77.31 |
| 2024-11-19 | -77.31 |
| 2024-11-18 | -77.31 |
| 2024-11-15 | -77.31 |
| 2024-11-14 | -77.31 |
| 2024-11-13 | -76.64 |
| 2024-11-12 | -76.64 |
| 2024-11-11 | -76.64 |
| 2024-11-08 | -76.97 |
| 2024-11-07 | -77.64 |
| 2024-11-06 | -77.64 |
| 2024-11-05 | -77.64 |
| 2024-11-04 | -77.64 |
| 2024-11-01 | -78.31 |
| 2024-10-31 | -78.31 |
| 2024-10-30 | -78.31 |
| 2024-10-29 | -78.31 |
| 2024-10-28 | -74.97 |
| 2024-10-25 | -74.97 |
| 2024-10-24 | -74.64 |
| 2024-10-23 | -74.64 |
| 2024-10-22 | -76.31 |
| 2024-10-21 | -76.31 |
| 2024-10-18 | -77.31 |
| 2024-10-17 | -77.31 |
| 2024-10-16 | -77.31 |
| 2024-10-15 | -77.31 |
| 2024-10-14 | -76.64 |
| 2024-10-10 | -77.31 |
| 2024-10-09 | -77.31 |
| 2024-10-08 | -78.98 |
| 2024-10-07 | -73.64 |
| 2024-10-04 | -77.31 |
| 2024-10-03 | -77.31 |
| 2024-10-02 | -77.64 |
| 2024-09-30 | -81.31 |
| 2024-09-27 | -81.98 |
| 2024-09-26 | -80.31 |
| 2024-09-25 | -81.31 |
| 2024-09-24 | -81.31 |
| 2024-09-23 | -81.31 |
| 2024-09-20 | -81.31 |
| 2024-09-19 | -82.31 |
| 2024-09-17 | -80.31 |
| 2024-09-16 | -80.31 |
| 2024-09-13 | -80.31 |
| 2024-09-12 | -80.31 |
| 2024-09-11 | -83.31 |
| 2024-09-10 | -82.98 |
| 2024-09-09 | -83.31 |
| 2024-09-05 | -82.98 |
| 2024-09-04 | -81.65 |
| 2024-09-03 | -81.65 |
| 2024-09-02 | -80.65 |
| 2024-08-30 | -80.65 |
| 2024-08-29 | -80.65 |
| 2024-08-28 | -80.65 |
| 2024-08-27 | -80.65 |
| 2024-08-26 | -79.98 |
| 2024-08-23 | -79.98 |
| 2024-08-22 | -79.98 |
| 2024-08-21 | -79.64 |
| 2024-08-20 | -79.64 |
| 2024-08-19 | -79.64 |
| 2024-08-16 | -79.64 |
| 2024-08-15 | -79.64 |
| 2024-08-14 | -79.64 |
| 2024-08-13 | -80.65 |
| 2024-08-12 | -78.64 |
| 2024-08-09 | -78.64 |
| 2024-08-08 | -78.64 |
| 2024-08-07 | -78.64 |
| 2024-08-06 | -78.64 |
| 2024-08-05 | -78.64 |
| 2024-08-02 | -78.64 |
| 2024-08-01 | -78.64 |
| 2024-07-31 | -78.64 |
| 2024-07-30 | -78.64 |
| 2024-07-29 | -78.64 |
| 2024-07-26 | -78.64 |
| 2024-07-25 | -79.31 |
| 2024-07-24 | -78.98 |
| 2024-07-23 | -78.98 |
| 2024-07-22 | -78.98 |
| 2024-07-19 | -78.98 |
| 2024-07-18 | -78.98 |
| 2024-07-17 | -78.98 |
| 2024-07-16 | -78.98 |
| 2024-07-15 | -78.98 |
| 2024-07-12 | -78.98 |
| 2024-07-11 | -78.98 |
| 2024-07-10 | -78.98 |
| 2024-07-09 | -78.98 |
| 2024-07-08 | -78.98 |
| 2024-07-05 | -78.98 |
| 2024-07-04 | -79.64 |
| 2024-07-03 | -79.64 |
| 2024-07-02 | -79.64 |
| 2024-06-28 | -79.64 |
| 2024-06-27 | -79.64 |
| 2024-06-26 | -79.64 |
| 2024-06-25 | -79.64 |
| 2024-06-24 | -79.64 |
| 2024-06-21 | -79.64 |
| 2024-06-20 | -76.64 |
| 2024-06-19 | -76.64 |
| 2024-06-18 | -78.31 |
| 2024-06-17 | -78.98 |
| 2024-06-14 | -78.98 |
| 2024-06-13 | -77.64 |
| 2024-06-12 | -77.64 |
| 2024-06-11 | -77.64 |
| 2024-06-07 | -77.64 |
| 2024-06-06 | -77.64 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -77.64 |
| 2024-05-31 | -77.64 |
| 2024-05-30 | -77.64 |
| 2024-05-29 | -77.64 |
| 2024-05-28 | -77.64 |
| 2024-05-27 | -77.64 |
| 2024-05-24 | -77.64 |
| 2024-05-23 | -77.64 |
| 2024-05-22 | -77.31 |
| 2024-05-21 | -78.98 |
| 2024-05-20 | -75.31 |
| 2024-05-17 | -75.64 |
| 2024-05-16 | -75.64 |
| 2024-05-14 | -76.64 |
| 2024-05-13 | -78.98 |
| 2024-05-10 | -80.31 |
| 2024-05-09 | -81.31 |
| 2024-05-08 | -80.31 |
| 2024-05-07 | -79.98 |
| 2024-05-06 | -80.31 |
| 2024-05-03 | -80.31 |
| 2024-05-02 | -80.31 |
| 2024-04-30 | -80.31 |
| 2024-04-29 | -80.31 |
| 2024-04-26 | -80.31 |
| 2024-04-25 | -80.65 |
| 2024-04-24 | -81.65 |
| 2024-04-23 | -81.31 |
| 2024-04-22 | -81.31 |
| 2024-04-19 | -81.31 |
| 2024-04-18 | -80.31 |
| 2024-04-17 | -80.31 |
| 2024-04-16 | -79.64 |
| 2024-04-15 | -79.31 |
| 2024-04-12 | -79.64 |
| 2024-04-11 | -79.64 |
| 2024-04-10 | -78.64 |
| 2024-04-09 | -79.98 |
| 2024-04-08 | -79.98 |
| 2024-04-05 | -78.31 |
| 2024-04-03 | -78.31 |
| 2024-04-02 | -78.31 |
| 2024-03-28 | -78.31 |
| 2024-03-27 | -78.64 |
| 2024-03-26 | -78.64 |
| 2024-03-25 | -78.98 |
| 2024-03-22 | -78.98 |
| 2024-03-21 | -78.98 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -78.64 |
| 2024-03-18 | -78.31 |
| 2024-03-15 | -77.64 |
| 2024-03-14 | -76.97 |
| 2024-03-13 | -75.97 |
| 2024-03-12 | -76.31 |
| 2024-03-11 | -77.31 |
| 2024-03-08 | -77.31 |
| 2024-03-07 | -77.31 |
| 2024-03-06 | -76.64 |
| 2024-03-05 | -76.64 |
| 2024-03-04 | -76.31 |
| 2024-03-01 | -76.31 |
| 2024-02-29 | -75.97 |
| 2024-02-28 | -76.97 |
| 2024-02-27 | -76.64 |
| 2024-02-26 | -76.64 |
| 2024-02-23 | -76.64 |
| 2024-02-22 | -76.64 |
| 2024-02-21 | -77.31 |
| 2024-02-20 | -77.31 |
| 2024-02-19 | -77.31 |
| 2024-02-16 | -77.64 |
| 2024-02-15 | -77.64 |
| 2024-02-14 | -77.31 |
| 2024-02-09 | -76.97 |
| 2024-02-08 | -76.97 |
| 2024-02-07 | -76.64 |
| 2024-02-06 | -76.31 |
| 2024-02-05 | -76.31 |
| 2024-02-02 | -76.31 |
| 2024-02-01 | -76.31 |
| 2024-01-31 | -76.31 |
| 2024-01-30 | -76.31 |
| 2024-01-29 | -75.64 |
| 2024-01-26 | -75.64 |
| 2024-01-25 | -75.64 |
| 2024-01-24 | -75.64 |
| 2024-01-23 | -76.31 |
| 2024-01-22 | -76.31 |
| 2024-01-19 | -75.64 |
| 2024-01-18 | -74.97 |
| 2024-01-17 | -73.97 |
| 2024-01-16 | -73.30 |
| 2024-01-15 | -73.97 |
| 2024-01-12 | -73.97 |
| 2024-01-11 | -73.97 |
| 2024-01-10 | -72.97 |
| 2024-01-09 | -72.97 |
| 2024-01-08 | -70.63 |
| 2024-01-05 | -70.63 |
| 2024-01-04 | -67.96 |
| 2024-01-03 | -68.30 |
| 2024-01-02 | -68.30 |
| 2023-12-29 | -68.30 |
| 2023-12-28 | -65.63 |
| 2023-12-27 | -66.96 |
| 2023-12-22 | -68.97 |
| 2023-12-21 | -69.63 |
| 2023-12-20 | -69.63 |
| 2023-12-19 | -69.63 |
| 2023-12-18 | -69.63 |
| 2023-12-15 | -69.63 |
| 2023-12-14 | -69.63 |
| 2023-12-13 | -69.63 |
| 2023-12-12 | -69.63 |
| 2023-12-11 | -69.63 |
| 2023-12-08 | -69.63 |
| 2023-12-07 | -69.63 |
| 2023-12-06 | -69.63 |
| 2023-12-05 | -69.63 |
| 2023-12-04 | -67.96 |
| 2023-12-01 | -67.30 |
| 2023-11-30 | -66.63 |
| 2023-11-29 | -66.63 |
| 2023-11-28 | -66.63 |
| 2023-11-27 | -66.63 |
| 2023-11-24 | -66.63 |
| 2023-11-23 | -66.63 |
| 2023-11-22 | -66.63 |
| 2023-11-21 | -66.63 |
| 2023-11-20 | -66.63 |
| 2023-11-17 | -64.96 |
| 2023-11-16 | -64.96 |
| 2023-11-15 | -66.63 |
| 2023-11-14 | -64.96 |
| 2023-11-13 | -64.96 |
| 2023-11-10 | -64.96 |
| 2023-11-09 | -64.96 |
| 2023-11-08 | -64.96 |
| 2023-11-07 | -64.96 |
| 2023-11-06 | -66.63 |
| 2023-11-03 | -65.96 |
| 2023-11-02 | -65.96 |
| 2023-11-01 | -65.96 |
| 2023-10-31 | -66.63 |
| 2023-10-30 | -66.63 |
| 2023-10-27 | -65.63 |
| 2023-10-26 | -65.29 |
| 2023-10-25 | -64.96 |
| 2023-10-24 | -64.96 |
| 2023-10-20 | -64.96 |
| 2023-10-19 | -64.96 |
| 2023-10-18 | -64.96 |
| 2023-10-17 | -64.96 |
| 2023-10-16 | -64.96 |
| 2023-10-13 | -64.96 |
| 2023-10-12 | -64.96 |
| 2023-10-11 | -64.96 |
| 2023-10-10 | -64.96 |
| 2023-10-09 | -64.96 |
| 2023-10-06 | -64.96 |
| 2023-10-05 | -64.96 |
| 2023-10-04 | -64.96 |
| 2023-10-03 | -64.96 |
| 2023-09-29 | -63.96 |
| 2023-09-28 | -63.96 |
| 2023-09-27 | -63.96 |
| 2023-09-26 | -63.96 |
| 2023-09-25 | -62.62 |
| 2023-09-22 | -62.62 |
| 2023-09-21 | -61.96 |
| 2023-09-20 | -53.95 |
| 2023-09-19 | -54.95 |
| 2023-09-18 | -53.61 |
| 2023-09-15 | -55.62 |
| 2023-09-14 | -57.62 |
| 2023-09-13 | -58.29 |
| 2023-09-12 | -62.62 |
| 2023-09-11 | -64.96 |
| 2023-09-07 | -64.96 |
| 2023-09-06 | -67.96 |
| 2023-09-05 | -67.96 |
| 2023-09-04 | -66.63 |
| 2023-08-31 | -66.63 |
| 2023-08-30 | -66.63 |
| 2023-08-29 | -66.63 |
| 2023-08-28 | -66.63 |
| 2023-08-25 | -66.63 |
| 2023-08-24 | -66.63 |
| 2023-08-23 | -66.96 |
| 2023-08-22 | -66.96 |
| 2023-08-21 | -66.96 |
| 2023-08-18 | -68.30 |
| 2023-08-17 | -67.96 |
| 2023-08-16 | -63.96 |
| 2023-08-15 | -63.96 |
| 2023-08-14 | -60.96 |
| 2023-08-11 | -59.96 |
| 2023-08-10 | -61.29 |
| 2023-08-09 | -59.62 |
| 2023-08-08 | -57.95 |
| 2023-08-07 | -55.62 |
| 2023-08-04 | -55.28 |
| 2023-08-03 | -56.95 |
| 2023-08-02 | -56.28 |
| 2023-08-01 | -55.95 |
| 2023-07-31 | -54.95 |
| 2023-07-28 | -54.28 |
| 2023-07-27 | -54.28 |
| 2023-07-26 | -54.28 |
| 2023-07-25 | -53.95 |
| 2023-07-24 | -53.61 |
| 2023-07-21 | -53.95 |
| 2023-07-20 | -52.95 |
| 2023-07-19 | -53.61 |
| 2023-07-18 | -52.28 |
| 2023-07-14 | -51.61 |
| 2023-07-13 | -51.61 |
| 2023-07-12 | -51.28 |
| 2023-07-11 | -51.28 |
| 2023-07-10 | -52.28 |
| 2023-07-07 | -52.28 |
| 2023-07-06 | -52.28 |
| 2023-07-05 | -51.28 |
| 2023-07-04 | -51.28 |
| 2023-07-03 | -52.95 |
| 2023-06-30 | -52.95 |
| 2023-06-29 | -52.95 |
| 2023-06-28 | -52.95 |
| 2023-06-27 | -52.95 |
| 2023-06-26 | -53.95 |
| 2023-06-23 | -53.28 |
| 2023-06-21 | -53.28 |
| 2023-06-20 | -53.28 |
| 2023-06-19 | -51.61 |
| 2023-06-16 | -51.61 |
| 2023-06-15 | -51.61 |
| 2023-06-14 | -51.61 |
| 2023-06-13 | -51.61 |
| 2023-06-12 | -51.61 |
| 2023-06-09 | -50.61 |
| 2023-06-08 | -51.61 |
| 2023-06-07 | -51.61 |
| 2023-06-06 | -50.28 |
| 2023-06-05 | -50.28 |
| 2023-06-02 | -51.28 |
| 2023-06-01 | -51.28 |
| 2023-05-31 | -51.28 |
| 2023-05-30 | -50.61 |
| 2023-05-29 | -50.61 |
| 2023-05-25 | -49.61 |
| 2023-05-24 | -49.61 |
| 2023-05-23 | -49.61 |
| 2023-05-22 | -48.94 |
| 2023-05-19 | -49.94 |
| 2023-05-18 | -51.28 |
| 2023-05-17 | -48.28 |
| 2023-05-16 | -48.28 |
| 2023-05-15 | -48.28 |
| 2023-05-12 | -48.28 |
| 2023-05-11 | -47.94 |
| 2023-05-10 | -47.94 |
| 2023-05-09 | -47.94 |
| 2023-05-08 | -48.61 |
| 2023-05-05 | -50.61 |
| 2023-05-04 | -50.61 |
| 2023-05-03 | -50.61 |
| 2023-05-02 | -49.94 |
| 2023-04-28 | -49.61 |
| 2023-04-27 | -49.61 |
| 2023-04-26 | -49.61 |
| 2023-04-25 | -49.61 |
| 2023-04-24 | -49.61 |
| 2023-04-21 | -48.28 |
| 2023-04-20 | -49.28 |
| 2023-04-19 | -48.94 |
| 2023-04-18 | -49.61 |
| 2023-04-17 | -47.27 |
| 2023-04-14 | -47.27 |
| 2023-04-13 | -47.94 |
| 2023-04-12 | -47.27 |
| 2023-04-11 | -49.28 |
| 2023-04-06 | -50.28 |
| 2023-04-04 | -49.94 |
| 2023-04-03 | -49.94 |
| 2023-03-31 | -49.28 |
| 2023-03-30 | -50.95 |
| 2023-03-29 | -50.95 |
| 2023-03-28 | -49.94 |
| 2023-03-27 | -49.94 |
| 2023-03-24 | -48.94 |
| 2023-03-23 | -48.61 |
| 2023-03-22 | -49.61 |
| 2023-03-21 | -51.61 |
| 2023-03-20 | -50.28 |
| 2023-03-17 | -50.28 |
| 2023-03-16 | -49.94 |
| 2023-03-15 | -49.94 |
| 2023-03-14 | -51.61 |
| 2023-03-13 | -49.94 |
| 2023-03-10 | -49.94 |
| 2023-03-09 | -49.94 |
| 2023-03-08 | -50.61 |
| 2023-03-07 | -51.28 |
| 2023-03-06 | -50.28 |
| 2023-03-03 | -50.28 |
| 2023-03-02 | -50.95 |
| 2023-03-01 | -50.95 |
| 2023-02-28 | -50.61 |
| 2023-02-27 | -50.61 |
| 2023-02-24 | -50.61 |
| 2023-02-23 | -49.94 |
| 2023-02-22 | -49.94 |
| 2023-02-21 | -50.28 |
| 2023-02-20 | -49.61 |
| 2023-02-17 | -48.94 |
| 2023-02-16 | -47.94 |
| 2023-02-15 | -47.94 |
| 2023-02-14 | -47.94 |
| 2023-02-13 | -47.61 |
| 2023-02-10 | -47.94 |
| 2023-02-09 | -47.94 |
| 2023-02-08 | -47.61 |
| 2023-02-07 | -47.27 |
| 2023-02-06 | -47.94 |
| 2023-02-03 | -47.27 |
| 2023-02-02 | -43.60 |
| 2023-02-01 | -44.94 |
| 2023-01-31 | -46.61 |
| 2023-01-30 | -46.94 |
| 2023-01-27 | -46.27 |
| 2023-01-26 | -44.94 |
| 2023-01-20 | -45.27 |
| 2023-01-19 | -45.61 |
| 2023-01-18 | -47.27 |
| 2023-01-17 | -45.61 |
| 2023-01-16 | -47.27 |
| 2023-01-13 | -47.94 |
| 2023-01-12 | -46.61 |
| 2023-01-11 | -46.61 |
| 2023-01-10 | -46.27 |
| 2023-01-09 | -46.27 |
| 2023-01-06 | -46.61 |
| 2023-01-05 | -46.94 |
| 2023-01-04 | -46.61 |
| 2023-01-03 | -46.27 |
| 2022-12-30 | -46.27 |
| 2022-12-29 | -45.94 |
| 2022-12-28 | -45.94 |
| 2022-12-23 | -45.94 |
| 2022-12-22 | -45.94 |
| 2022-12-21 | -46.61 |
| 2022-12-20 | -46.61 |
| 2022-12-19 | -46.27 |
| 2022-12-16 | -45.94 |
| 2022-12-15 | -45.94 |
| 2022-12-14 | -47.27 |
| 2022-12-13 | -43.60 |
| 2022-12-12 | -43.94 |
| 2022-12-09 | -41.94 |
| 2022-12-08 | -40.93 |
| 2022-12-07 | -43.27 |
| 2022-12-06 | -44.94 |
| 2022-12-05 | -45.94 |
| 2022-12-02 | -46.61 |
| 2022-12-01 | -44.27 |
| 2022-11-30 | -43.60 |
| 2022-11-29 | -43.60 |
| 2022-11-28 | -44.94 |
| 2022-11-25 | -45.61 |
| 2022-11-24 | -44.60 |
| 2022-11-23 | -44.27 |
| 2022-11-22 | -44.60 |
| 2022-11-21 | -43.94 |
| 2022-11-18 | -43.60 |
| 2022-11-17 | -43.94 |
| 2022-11-16 | -44.94 |
| 2022-11-15 | -40.82 |
| 2022-11-14 | -43.99 |
| 2022-11-11 | -26.58 |
| 2022-11-10 | 0.00 |
Copyright & disclaimer, Privacy policy