Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 75.36 |
| 2025-11-06 | 77.09 |
| 2025-11-05 | 73.36 |
| 2025-11-04 | 73.36 |
| 2025-11-03 | 74.83 |
| 2025-10-31 | 73.49 |
| 2025-10-30 | 75.76 |
| 2025-10-28 | 75.96 |
| 2025-10-27 | 76.35 |
| 2025-10-24 | 74.78 |
| 2025-10-23 | 73.48 |
| 2025-10-22 | 72.31 |
| 2025-10-21 | 74.13 |
| 2025-10-20 | 72.96 |
| 2025-10-17 | 68.65 |
| 2025-10-16 | 73.09 |
| 2025-10-15 | 73.22 |
| 2025-10-14 | 70.35 |
| 2025-10-13 | 73.09 |
| 2025-10-10 | 75.83 |
| 2025-10-09 | 78.70 |
| 2025-10-08 | 79.09 |
| 2025-10-06 | 79.87 |
| 2025-10-03 | 81.18 |
| 2025-10-02 | 82.35 |
| 2025-09-30 | 79.48 |
| 2025-09-29 | 77.65 |
| 2025-09-26 | 74.65 |
| 2025-09-25 | 77.00 |
| 2025-09-24 | 77.26 |
| 2025-09-23 | 74.78 |
| 2025-09-22 | 75.83 |
| 2025-09-19 | 77.39 |
| 2025-09-18 | 77.26 |
| 2025-09-17 | 79.48 |
| 2025-09-16 | 76.48 |
| 2025-09-15 | 76.61 |
| 2025-09-12 | 76.09 |
| 2025-09-11 | 74.26 |
| 2025-09-10 | 74.78 |
| 2025-09-09 | 73.09 |
| 2025-09-08 | 70.87 |
| 2025-09-05 | 69.44 |
| 2025-09-04 | 67.09 |
| 2025-09-03 | 68.91 |
| 2025-09-02 | 69.83 |
| 2025-09-01 | 70.61 |
| 2025-08-29 | 67.09 |
| 2025-08-28 | 66.31 |
| 2025-08-27 | 67.61 |
| 2025-08-26 | 69.70 |
| 2025-08-25 | 71.91 |
| 2025-08-22 | 68.52 |
| 2025-08-21 | 67.09 |
| 2025-08-20 | 67.35 |
| 2025-08-19 | 67.09 |
| 2025-08-18 | 67.35 |
| 2025-08-15 | 68.26 |
| 2025-08-14 | 69.70 |
| 2025-08-13 | 70.09 |
| 2025-08-12 | 66.17 |
| 2025-08-11 | 65.65 |
| 2025-08-08 | 65.52 |
| 2025-08-07 | 66.70 |
| 2025-08-06 | 65.78 |
| 2025-08-05 | 65.39 |
| 2025-08-04 | 64.35 |
| 2025-08-01 | 62.91 |
| 2025-07-31 | 64.74 |
| 2025-07-30 | 67.35 |
| 2025-07-29 | 69.70 |
| 2025-07-28 | 69.96 |
| 2025-07-25 | 68.78 |
| 2025-07-24 | 70.61 |
| 2025-07-23 | 69.70 |
| 2025-07-22 | 66.96 |
| 2025-07-21 | 66.04 |
| 2025-07-18 | 65.13 |
| 2025-07-17 | 63.04 |
| 2025-07-16 | 62.91 |
| 2025-07-15 | 63.57 |
| 2025-07-14 | 61.09 |
| 2025-07-11 | 60.57 |
| 2025-07-10 | 59.91 |
| 2025-07-09 | 59.00 |
| 2025-07-08 | 60.70 |
| 2025-07-07 | 58.87 |
| 2025-07-04 | 59.13 |
| 2025-07-03 | 60.04 |
| 2025-07-02 | 60.70 |
| 2025-06-30 | 59.91 |
| 2025-06-27 | 61.09 |
| 2025-06-26 | 61.48 |
| 2025-06-25 | 62.39 |
| 2025-06-24 | 60.44 |
| 2025-06-23 | 57.17 |
| 2025-06-20 | 56.00 |
| 2025-06-19 | 54.17 |
| 2025-06-18 | 57.31 |
| 2025-06-17 | 59.13 |
| 2025-06-16 | 59.65 |
| 2025-06-13 | 58.22 |
| 2025-06-12 | 59.52 |
| 2025-06-11 | 61.35 |
| 2025-06-10 | 59.78 |
| 2025-06-09 | 59.78 |
| 2025-06-06 | 57.57 |
| 2025-06-05 | 57.83 |
| 2025-06-04 | 56.26 |
| 2025-06-03 | 55.35 |
| 2025-06-02 | 53.13 |
| 2025-05-30 | 53.78 |
| 2025-05-29 | 55.61 |
| 2025-05-28 | 53.65 |
| 2025-05-27 | 54.31 |
| 2025-05-26 | 53.39 |
| 2025-05-23 | 55.35 |
| 2025-05-22 | 54.96 |
| 2025-05-21 | 56.91 |
| 2025-05-20 | 55.74 |
| 2025-05-19 | 53.52 |
| 2025-05-16 | 53.65 |
| 2025-05-15 | 54.31 |
| 2025-05-14 | 55.35 |
| 2025-05-13 | 51.70 |
| 2025-05-12 | 54.83 |
| 2025-05-09 | 50.39 |
| 2025-05-08 | 49.61 |
| 2025-05-07 | 48.96 |
| 2025-05-06 | 48.96 |
| 2025-05-02 | 47.78 |
| 2025-04-30 | 45.17 |
| 2025-04-29 | 44.39 |
| 2025-04-28 | 44.13 |
| 2025-04-25 | 44.13 |
| 2025-04-24 | 43.49 |
| 2025-04-23 | 44.65 |
| 2025-04-22 | 41.42 |
| 2025-04-17 | 40.26 |
| 2025-04-16 | 37.80 |
| 2025-04-15 | 40.52 |
| 2025-04-14 | 40.26 |
| 2025-04-11 | 37.03 |
| 2025-04-10 | 35.61 |
| 2025-04-09 | 32.64 |
| 2025-04-08 | 31.22 |
| 2025-04-07 | 29.41 |
| 2025-04-03 | 49.43 |
| 2025-04-02 | 51.88 |
| 2025-04-01 | 51.75 |
| 2025-03-31 | 51.49 |
| 2025-03-28 | 53.17 |
| 2025-03-27 | 54.21 |
| 2025-03-26 | 53.56 |
| 2025-03-25 | 52.78 |
| 2025-03-24 | 56.27 |
| 2025-03-21 | 54.98 |
| 2025-03-20 | 58.47 |
| 2025-03-19 | 61.95 |
| 2025-03-18 | 61.70 |
| 2025-03-17 | 57.95 |
| 2025-03-14 | 56.66 |
| 2025-03-13 | 53.43 |
| 2025-03-12 | 54.85 |
| 2025-03-11 | 55.24 |
| 2025-03-10 | 55.50 |
| 2025-03-07 | 58.34 |
| 2025-03-06 | 58.98 |
| 2025-03-05 | 53.69 |
| 2025-03-04 | 49.43 |
| 2025-03-03 | 49.94 |
| 2025-02-28 | 49.56 |
| 2025-02-27 | 54.59 |
| 2025-02-26 | 54.72 |
| 2025-02-25 | 50.07 |
| 2025-02-24 | 52.01 |
| 2025-02-21 | 52.91 |
| 2025-02-20 | 46.97 |
| 2025-02-19 | 49.43 |
| 2025-02-18 | 49.68 |
| 2025-02-17 | 47.36 |
| 2025-02-14 | 47.36 |
| 2025-02-13 | 42.06 |
| 2025-02-12 | 42.45 |
| 2025-02-11 | 38.97 |
| 2025-02-10 | 40.26 |
| 2025-02-07 | 37.80 |
| 2025-02-06 | 36.25 |
| 2025-02-05 | 34.32 |
| 2025-02-04 | 35.61 |
| 2025-02-03 | 31.99 |
| 2025-01-28 | 31.99 |
| 2025-01-27 | 31.73 |
| 2025-01-24 | 30.83 |
| 2025-01-23 | 28.50 |
| 2025-01-22 | 28.96 |
| 2025-01-21 | 31.22 |
| 2025-01-20 | 29.92 |
| 2025-01-17 | 27.79 |
| 2025-01-16 | 27.54 |
| 2025-01-15 | 25.79 |
| 2025-01-14 | 25.53 |
| 2025-01-13 | 23.27 |
| 2025-01-10 | 24.44 |
| 2025-01-09 | 25.47 |
| 2025-01-08 | 25.73 |
| 2025-01-07 | 26.76 |
| 2025-01-06 | 28.38 |
| 2025-01-03 | 28.76 |
| 2025-01-02 | 27.73 |
| 2024-12-31 | 30.83 |
| 2024-12-30 | 30.31 |
| 2024-12-27 | 30.57 |
| 2024-12-24 | 31.09 |
| 2024-12-23 | 29.28 |
| 2024-12-20 | 28.44 |
| 2024-12-19 | 28.63 |
| 2024-12-18 | 29.41 |
| 2024-12-17 | 28.50 |
| 2024-12-16 | 28.70 |
| 2024-12-13 | 29.67 |
| 2024-12-12 | 32.64 |
| 2024-12-11 | 31.22 |
| 2024-12-10 | 32.25 |
| 2024-12-09 | 32.77 |
| 2024-12-06 | 29.41 |
| 2024-12-05 | 27.34 |
| 2024-12-04 | 28.38 |
| 2024-12-03 | 28.38 |
| 2024-12-02 | 27.47 |
| 2024-11-29 | 26.57 |
| 2024-11-28 | 25.92 |
| 2024-11-27 | 27.60 |
| 2024-11-26 | 24.44 |
| 2024-11-25 | 24.57 |
| 2024-11-22 | 24.89 |
| 2024-11-21 | 27.34 |
| 2024-11-20 | 27.99 |
| 2024-11-19 | 27.79 |
| 2024-11-18 | 27.28 |
| 2024-11-15 | 26.24 |
| 2024-11-14 | 26.24 |
| 2024-11-13 | 28.76 |
| 2024-11-12 | 28.96 |
| 2024-11-11 | 32.77 |
| 2024-11-08 | 34.45 |
| 2024-11-07 | 36.12 |
| 2024-11-06 | 33.28 |
| 2024-11-05 | 36.38 |
| 2024-11-04 | 33.54 |
| 2024-11-01 | 33.15 |
| 2024-10-31 | 32.12 |
| 2024-10-30 | 32.12 |
| 2024-10-29 | 34.32 |
| 2024-10-28 | 33.69 |
| 2024-10-25 | 33.81 |
| 2024-10-24 | 33.06 |
| 2024-10-23 | 34.69 |
| 2024-10-22 | 33.06 |
| 2024-10-21 | 32.94 |
| 2024-10-18 | 34.82 |
| 2024-10-17 | 30.18 |
| 2024-10-16 | 31.56 |
| 2024-10-15 | 32.06 |
| 2024-10-14 | 36.70 |
| 2024-10-10 | 37.70 |
| 2024-10-09 | 33.69 |
| 2024-10-08 | 35.70 |
| 2024-10-07 | 49.24 |
| 2024-10-04 | 47.11 |
| 2024-10-03 | 43.09 |
| 2024-10-02 | 45.10 |
| 2024-09-30 | 36.82 |
| 2024-09-27 | 33.81 |
| 2024-09-26 | 29.55 |
| 2024-09-25 | 24.41 |
| 2024-09-24 | 23.78 |
| 2024-09-23 | 18.83 |
| 2024-09-20 | 18.76 |
| 2024-09-19 | 17.39 |
| 2024-09-17 | 15.07 |
| 2024-09-16 | 13.69 |
| 2024-09-13 | 13.31 |
| 2024-09-12 | 12.49 |
| 2024-09-11 | 11.43 |
| 2024-09-10 | 12.31 |
| 2024-09-09 | 11.87 |
| 2024-09-05 | 13.43 |
| 2024-09-04 | 13.37 |
| 2024-09-03 | 14.63 |
| 2024-09-02 | 14.75 |
| 2024-08-30 | 16.70 |
| 2024-08-29 | 15.19 |
| 2024-08-28 | 14.75 |
| 2024-08-27 | 15.82 |
| 2024-08-26 | 15.19 |
| 2024-08-23 | 14.19 |
| 2024-08-22 | 14.25 |
| 2024-08-21 | 12.62 |
| 2024-08-20 | 13.37 |
| 2024-08-19 | 13.81 |
| 2024-08-16 | 12.93 |
| 2024-08-15 | 10.93 |
| 2024-08-14 | 10.74 |
| 2024-08-13 | 11.18 |
| 2024-08-12 | 10.74 |
| 2024-08-09 | 10.74 |
| 2024-08-08 | 9.36 |
| 2024-08-07 | 9.30 |
| 2024-08-06 | 7.85 |
| 2024-08-05 | 8.17 |
| 2024-08-02 | 9.80 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | 12.62 |
| 2024-07-30 | 10.05 |
| 2024-07-29 | 11.87 |
| 2024-07-26 | 10.05 |
| 2024-07-25 | 10.17 |
| 2024-07-24 | 12.12 |
| 2024-07-23 | 13.00 |
| 2024-07-22 | 14.25 |
| 2024-07-19 | 12.75 |
| 2024-07-18 | 14.94 |
| 2024-07-17 | 14.63 |
| 2024-07-16 | 14.63 |
| 2024-07-15 | 16.51 |
| 2024-07-12 | 18.26 |
| 2024-07-11 | 15.38 |
| 2024-07-10 | 13.00 |
| 2024-07-09 | 13.18 |
| 2024-07-08 | 13.37 |
| 2024-07-05 | 14.50 |
| 2024-07-04 | 16.07 |
| 2024-07-03 | 15.38 |
| 2024-07-02 | 14.06 |
| 2024-06-28 | 13.62 |
| 2024-06-27 | 13.69 |
| 2024-06-26 | 15.82 |
| 2024-06-25 | 15.57 |
| 2024-06-24 | 15.38 |
| 2024-06-21 | 15.38 |
| 2024-06-20 | 17.32 |
| 2024-06-19 | 17.95 |
| 2024-06-18 | 14.69 |
| 2024-06-17 | 14.75 |
| 2024-06-14 | 14.56 |
| 2024-06-13 | 15.76 |
| 2024-06-12 | 14.69 |
| 2024-06-11 | 16.01 |
| 2024-06-07 | 17.01 |
| 2024-06-06 | 17.64 |
| 2024-06-05 | 17.01 |
| 2024-06-04 | 17.01 |
| 2024-06-03 | 16.76 |
| 2024-05-31 | 14.75 |
| 2024-05-30 | 15.76 |
| 2024-05-29 | 17.32 |
| 2024-05-28 | 19.27 |
| 2024-05-27 | 19.14 |
| 2024-05-24 | 17.82 |
| 2024-05-23 | 19.27 |
| 2024-05-22 | 21.27 |
| 2024-05-21 | 21.34 |
| 2024-05-20 | 24.22 |
| 2024-05-17 | 23.66 |
| 2024-05-16 | 22.46 |
| 2024-05-14 | 20.58 |
| 2024-05-13 | 20.83 |
| 2024-05-10 | 19.89 |
| 2024-05-09 | 17.07 |
| 2024-05-08 | 15.44 |
| 2024-05-07 | 16.38 |
| 2024-05-06 | 17.13 |
| 2024-05-03 | 16.38 |
| 2024-05-02 | 14.81 |
| 2024-04-30 | 11.87 |
| 2024-04-29 | 11.74 |
| 2024-04-26 | 11.30 |
| 2024-04-25 | 8.88 |
| 2024-04-24 | 8.38 |
| 2024-04-23 | 6.08 |
| 2024-04-22 | 3.90 |
| 2024-04-19 | 2.41 |
| 2024-04-18 | 3.41 |
| 2024-04-17 | 2.47 |
| 2024-04-16 | 2.54 |
| 2024-04-15 | 4.59 |
| 2024-04-12 | 5.52 |
| 2024-04-11 | 7.82 |
| 2024-04-10 | 8.13 |
| 2024-04-09 | 6.20 |
| 2024-04-08 | 5.52 |
| 2024-04-05 | 5.33 |
| 2024-04-03 | 5.33 |
| 2024-04-02 | 6.64 |
| 2024-03-28 | 4.15 |
| 2024-03-27 | 3.34 |
| 2024-03-26 | 4.71 |
| 2024-03-25 | 3.72 |
| 2024-03-22 | 3.90 |
| 2024-03-21 | 6.33 |
| 2024-03-20 | 4.28 |
| 2024-03-19 | 4.15 |
| 2024-03-18 | 5.46 |
| 2024-03-15 | 5.40 |
| 2024-03-14 | 6.76 |
| 2024-03-13 | 7.70 |
| 2024-03-12 | 7.70 |
| 2024-03-11 | 4.40 |
| 2024-03-08 | 2.97 |
| 2024-03-07 | 2.10 |
| 2024-03-06 | 3.22 |
| 2024-03-05 | 1.35 |
| 2024-03-04 | 4.09 |
| 2024-03-01 | 3.97 |
| 2024-02-29 | 3.41 |
| 2024-02-28 | 3.72 |
| 2024-02-27 | 5.46 |
| 2024-02-26 | 4.28 |
| 2024-02-23 | 4.96 |
| 2024-02-22 | 5.21 |
| 2024-02-21 | 3.53 |
| 2024-02-20 | 1.85 |
| 2024-02-19 | 1.29 |
| 2024-02-16 | 2.60 |
| 2024-02-15 | -0.01 |
| 2024-02-14 | -0.39 |
| 2024-02-09 | -1.38 |
| 2024-02-08 | -0.51 |
| 2024-02-07 | 0.73 |
| 2024-02-06 | 1.23 |
| 2024-02-05 | -2.81 |
| 2024-02-02 | -2.63 |
| 2024-02-01 | -2.13 |
| 2024-01-31 | -2.87 |
| 2024-01-30 | -1.57 |
| 2024-01-29 | 0.92 |
| 2024-01-26 | 0.11 |
| 2024-01-25 | 1.66 |
| 2024-01-24 | -0.14 |
| 2024-01-23 | -3.74 |
| 2024-01-22 | -6.05 |
| 2024-01-19 | -3.99 |
| 2024-01-18 | -3.43 |
| 2024-01-17 | -4.24 |
| 2024-01-16 | -0.51 |
| 2024-01-15 | 1.85 |
| 2024-01-12 | 1.91 |
| 2024-01-11 | 2.35 |
| 2024-01-10 | 1.04 |
| 2024-01-09 | 1.60 |
| 2024-01-08 | 1.73 |
| 2024-01-05 | 3.72 |
| 2024-01-04 | 4.53 |
| 2024-01-03 | 4.40 |
| 2024-01-02 | 5.33 |
| 2023-12-29 | 6.89 |
| 2023-12-28 | 7.14 |
| 2023-12-27 | 4.21 |
| 2023-12-22 | 2.41 |
| 2023-12-21 | 4.34 |
| 2023-12-20 | 4.21 |
| 2023-12-19 | 3.41 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 5.33 |
| 2023-12-14 | 2.85 |
| 2023-12-13 | 1.73 |
| 2023-12-12 | 2.66 |
| 2023-12-11 | 1.60 |
| 2023-12-08 | 2.35 |
| 2023-12-07 | 2.41 |
| 2023-12-06 | 3.16 |
| 2023-12-05 | 2.35 |
| 2023-12-04 | 4.40 |
| 2023-12-01 | 5.52 |
| 2023-11-30 | 6.89 |
| 2023-11-29 | 6.52 |
| 2023-11-28 | 8.82 |
| 2023-11-27 | 9.87 |
| 2023-11-24 | 10.00 |
| 2023-11-23 | 12.30 |
| 2023-11-22 | 11.05 |
| 2023-11-21 | 10.93 |
| 2023-11-20 | 11.30 |
| 2023-11-17 | 9.25 |
| 2023-11-16 | 11.61 |
| 2023-11-15 | 13.17 |
| 2023-11-14 | 9.00 |
| 2023-11-13 | 9.19 |
| 2023-11-10 | 7.63 |
| 2023-11-09 | 9.62 |
| 2023-11-08 | 9.75 |
| 2023-11-07 | 10.43 |
| 2023-11-06 | 12.36 |
| 2023-11-03 | 10.43 |
| 2023-11-02 | 7.76 |
| 2023-11-01 | 6.89 |
| 2023-10-31 | 7.07 |
| 2023-10-30 | 9.00 |
| 2023-10-27 | 9.00 |
| 2023-10-26 | 6.65 |
| 2023-10-25 | 6.95 |
| 2023-10-24 | 6.11 |
| 2023-10-20 | 7.25 |
| 2023-10-19 | 7.98 |
| 2023-10-18 | 10.81 |
| 2023-10-17 | 10.93 |
| 2023-10-16 | 10.15 |
| 2023-10-13 | 11.17 |
| 2023-10-12 | 13.70 |
| 2023-10-11 | 11.84 |
| 2023-10-10 | 10.45 |
| 2023-10-09 | 9.54 |
| 2023-10-06 | 9.36 |
| 2023-10-05 | 7.56 |
| 2023-10-04 | 7.37 |
| 2023-10-03 | 8.16 |
| 2023-09-29 | 11.17 |
| 2023-09-28 | 8.52 |
| 2023-09-27 | 10.03 |
| 2023-09-26 | 9.06 |
| 2023-09-25 | 10.57 |
| 2023-09-22 | 12.74 |
| 2023-09-21 | 10.21 |
| 2023-09-20 | 11.59 |
| 2023-09-19 | 12.32 |
| 2023-09-18 | 11.78 |
| 2023-09-15 | 13.34 |
| 2023-09-14 | 12.74 |
| 2023-09-13 | 12.44 |
| 2023-09-12 | 12.50 |
| 2023-09-11 | 12.86 |
| 2023-09-07 | 13.28 |
| 2023-09-06 | 14.67 |
| 2023-09-05 | 14.67 |
| 2023-09-04 | 17.08 |
| 2023-08-31 | 14.13 |
| 2023-08-30 | 14.55 |
| 2023-08-29 | 14.73 |
| 2023-08-28 | 12.44 |
| 2023-08-25 | 11.59 |
| 2023-08-24 | 13.10 |
| 2023-08-23 | 10.99 |
| 2023-08-22 | 10.45 |
| 2023-08-21 | 9.42 |
| 2023-08-18 | 11.41 |
| 2023-08-17 | 13.83 |
| 2023-08-16 | 13.64 |
| 2023-08-15 | 15.21 |
| 2023-08-14 | 16.36 |
| 2023-08-11 | 18.29 |
| 2023-08-10 | 19.25 |
| 2023-08-09 | 19.13 |
| 2023-08-08 | 18.71 |
| 2023-08-07 | 20.82 |
| 2023-08-04 | 20.82 |
| 2023-08-03 | 19.97 |
| 2023-08-02 | 20.52 |
| 2023-08-01 | 23.83 |
| 2023-07-31 | 23.83 |
| 2023-07-28 | 23.11 |
| 2023-07-27 | 21.30 |
| 2023-07-26 | 19.73 |
| 2023-07-25 | 20.10 |
| 2023-07-24 | 15.51 |
| 2023-07-21 | 18.11 |
| 2023-07-20 | 16.96 |
| 2023-07-19 | 17.20 |
| 2023-07-18 | 17.62 |
| 2023-07-14 | 19.97 |
| 2023-07-13 | 19.67 |
| 2023-07-12 | 16.72 |
| 2023-07-11 | 15.39 |
| 2023-07-10 | 14.43 |
| 2023-07-07 | 13.70 |
| 2023-07-06 | 14.67 |
| 2023-07-05 | 17.38 |
| 2023-07-04 | 19.13 |
| 2023-07-03 | 18.41 |
| 2023-06-30 | 16.06 |
| 2023-06-29 | 16.18 |
| 2023-06-28 | 17.74 |
| 2023-06-27 | 17.44 |
| 2023-06-26 | 15.45 |
| 2023-06-23 | 15.88 |
| 2023-06-21 | 17.86 |
| 2023-06-20 | 20.10 |
| 2023-06-19 | 21.78 |
| 2023-06-16 | 22.63 |
| 2023-06-15 | 21.42 |
| 2023-06-14 | 18.77 |
| 2023-06-13 | 19.55 |
| 2023-06-12 | 18.77 |
| 2023-06-09 | 18.53 |
| 2023-06-08 | 17.86 |
| 2023-06-07 | 17.50 |
| 2023-06-06 | 16.42 |
| 2023-06-05 | 16.66 |
| 2023-06-02 | 15.69 |
| 2023-06-01 | 11.11 |
| 2023-05-31 | 11.41 |
| 2023-05-30 | 13.46 |
| 2023-05-29 | 13.22 |
| 2023-05-25 | 14.37 |
| 2023-05-24 | 16.42 |
| 2023-05-23 | 18.17 |
| 2023-05-22 | 19.61 |
| 2023-05-19 | 18.17 |
| 2023-05-18 | 19.85 |
| 2023-05-17 | 18.71 |
| 2023-05-16 | 21.30 |
| 2023-05-15 | 21.30 |
| 2023-05-12 | 19.07 |
| 2023-05-11 | 19.73 |
| 2023-05-10 | 19.79 |
| 2023-05-09 | 20.34 |
| 2023-05-08 | 22.99 |
| 2023-05-05 | 21.54 |
| 2023-05-04 | 20.94 |
| 2023-05-03 | 19.25 |
| 2023-05-02 | 20.52 |
| 2023-04-28 | 20.58 |
| 2023-04-27 | 20.22 |
| 2023-04-26 | 19.56 |
| 2023-04-25 | 18.90 |
| 2023-04-24 | 20.94 |
| 2023-04-21 | 21.42 |
| 2023-04-20 | 23.58 |
| 2023-04-19 | 23.34 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 26.09 |
| 2023-04-14 | 24.18 |
| 2023-04-13 | 23.34 |
| 2023-04-12 | 23.10 |
| 2023-04-11 | 24.30 |
| 2023-04-06 | 23.22 |
| 2023-04-04 | 22.86 |
| 2023-04-03 | 23.58 |
| 2023-03-31 | 23.46 |
| 2023-03-30 | 23.10 |
| 2023-03-29 | 22.26 |
| 2023-03-28 | 19.98 |
| 2023-03-27 | 18.60 |
| 2023-03-24 | 20.58 |
| 2023-03-23 | 21.54 |
| 2023-03-22 | 18.78 |
| 2023-03-21 | 16.74 |
| 2023-03-20 | 15.24 |
| 2023-03-17 | 18.42 |
| 2023-03-16 | 16.56 |
| 2023-03-15 | 18.66 |
| 2023-03-14 | 16.74 |
| 2023-03-13 | 19.50 |
| 2023-03-10 | 16.92 |
| 2023-03-09 | 20.94 |
| 2023-03-08 | 21.42 |
| 2023-03-07 | 24.30 |
| 2023-03-06 | 24.78 |
| 2023-03-03 | 24.66 |
| 2023-03-02 | 23.58 |
| 2023-03-01 | 24.54 |
| 2023-02-28 | 19.92 |
| 2023-02-27 | 20.46 |
| 2023-02-24 | 21.42 |
| 2023-02-23 | 22.86 |
| 2023-02-22 | 23.22 |
| 2023-02-21 | 24.06 |
| 2023-02-20 | 25.97 |
| 2023-02-17 | 25.25 |
| 2023-02-16 | 26.81 |
| 2023-02-15 | 25.61 |
| 2023-02-14 | 27.41 |
| 2023-02-13 | 28.01 |
| 2023-02-10 | 27.77 |
| 2023-02-09 | 30.53 |
| 2023-02-08 | 28.49 |
| 2023-02-07 | 28.49 |
| 2023-02-06 | 28.13 |
| 2023-02-03 | 30.65 |
| 2023-02-02 | 32.45 |
| 2023-02-01 | 33.05 |
| 2023-01-31 | 31.97 |
| 2023-01-30 | 33.29 |
| 2023-01-27 | 36.65 |
| 2023-01-26 | 36.29 |
| 2023-01-20 | 33.05 |
| 2023-01-19 | 30.65 |
| 2023-01-18 | 30.89 |
| 2023-01-17 | 30.17 |
| 2023-01-16 | 31.01 |
| 2023-01-13 | 31.13 |
| 2023-01-12 | 29.81 |
| 2023-01-11 | 29.45 |
| 2023-01-10 | 28.73 |
| 2023-01-09 | 28.97 |
| 2023-01-06 | 26.69 |
| 2023-01-05 | 27.05 |
| 2023-01-04 | 25.49 |
| 2023-01-03 | 21.54 |
| 2022-12-30 | 19.50 |
| 2022-12-29 | 19.08 |
| 2022-12-28 | 20.22 |
| 2022-12-23 | 18.18 |
| 2022-12-22 | 18.72 |
| 2022-12-21 | 15.72 |
| 2022-12-20 | 15.24 |
| 2022-12-19 | 17.04 |
| 2022-12-16 | 17.70 |
| 2022-12-15 | 17.04 |
| 2022-12-14 | 18.78 |
| 2022-12-13 | 18.36 |
| 2022-12-12 | 17.46 |
| 2022-12-09 | 19.98 |
| 2022-12-08 | 17.34 |
| 2022-12-07 | 13.86 |
| 2022-12-06 | 17.46 |
| 2022-12-05 | 17.40 |
| 2022-12-02 | 12.60 |
| 2022-12-01 | 13.50 |
| 2022-11-30 | 12.18 |
| 2022-11-29 | 9.90 |
| 2022-11-28 | 4.50 |
| 2022-11-25 | 6.06 |
| 2022-11-24 | 6.66 |
| 2022-11-23 | 5.70 |
| 2022-11-22 | 5.10 |
| 2022-11-21 | 6.60 |
| 2022-11-18 | 8.46 |
| 2022-11-17 | 8.88 |
| 2022-11-16 | 10.14 |
| 2022-11-15 | 10.68 |
| 2022-11-14 | 6.18 |
| 2022-11-11 | 4.50 |
| 2022-11-10 | -2.82 |
| 2022-11-09 | -1.26 |
| 2022-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy