Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 75.25 |
| 2025-11-06 | 76.98 |
| 2025-11-05 | 73.26 |
| 2025-11-04 | 73.26 |
| 2025-11-03 | 74.72 |
| 2025-10-31 | 73.39 |
| 2025-10-30 | 75.65 |
| 2025-10-28 | 75.85 |
| 2025-10-27 | 76.24 |
| 2025-10-24 | 74.68 |
| 2025-10-23 | 73.38 |
| 2025-10-22 | 72.20 |
| 2025-10-21 | 74.03 |
| 2025-10-20 | 72.85 |
| 2025-10-17 | 68.55 |
| 2025-10-16 | 72.98 |
| 2025-10-15 | 73.11 |
| 2025-10-14 | 70.25 |
| 2025-10-13 | 72.98 |
| 2025-10-10 | 75.72 |
| 2025-10-09 | 78.59 |
| 2025-10-08 | 78.98 |
| 2025-10-06 | 79.76 |
| 2025-10-03 | 81.07 |
| 2025-10-02 | 82.24 |
| 2025-09-30 | 79.37 |
| 2025-09-29 | 77.55 |
| 2025-09-26 | 74.55 |
| 2025-09-25 | 76.90 |
| 2025-09-24 | 77.16 |
| 2025-09-23 | 74.68 |
| 2025-09-22 | 75.72 |
| 2025-09-19 | 77.29 |
| 2025-09-18 | 77.16 |
| 2025-09-17 | 79.37 |
| 2025-09-16 | 76.37 |
| 2025-09-15 | 76.50 |
| 2025-09-12 | 75.98 |
| 2025-09-11 | 74.16 |
| 2025-09-10 | 74.68 |
| 2025-09-09 | 72.98 |
| 2025-09-08 | 70.77 |
| 2025-09-05 | 69.33 |
| 2025-09-04 | 66.99 |
| 2025-09-03 | 68.81 |
| 2025-09-02 | 69.73 |
| 2025-09-01 | 70.51 |
| 2025-08-29 | 66.99 |
| 2025-08-28 | 66.21 |
| 2025-08-27 | 67.51 |
| 2025-08-26 | 69.59 |
| 2025-08-25 | 71.81 |
| 2025-08-22 | 68.42 |
| 2025-08-21 | 66.99 |
| 2025-08-20 | 67.25 |
| 2025-08-19 | 66.99 |
| 2025-08-18 | 67.25 |
| 2025-08-15 | 68.16 |
| 2025-08-14 | 69.59 |
| 2025-08-13 | 69.99 |
| 2025-08-12 | 66.08 |
| 2025-08-11 | 65.55 |
| 2025-08-08 | 65.42 |
| 2025-08-07 | 66.60 |
| 2025-08-06 | 65.68 |
| 2025-08-05 | 65.29 |
| 2025-08-04 | 64.25 |
| 2025-08-01 | 62.82 |
| 2025-07-31 | 64.64 |
| 2025-07-30 | 67.25 |
| 2025-07-29 | 69.59 |
| 2025-07-28 | 69.86 |
| 2025-07-25 | 68.68 |
| 2025-07-24 | 70.51 |
| 2025-07-23 | 69.59 |
| 2025-07-22 | 66.86 |
| 2025-07-21 | 65.94 |
| 2025-07-18 | 65.03 |
| 2025-07-17 | 62.95 |
| 2025-07-16 | 62.82 |
| 2025-07-15 | 63.47 |
| 2025-07-14 | 60.99 |
| 2025-07-11 | 60.47 |
| 2025-07-10 | 59.82 |
| 2025-07-09 | 58.91 |
| 2025-07-08 | 60.60 |
| 2025-07-07 | 58.78 |
| 2025-07-04 | 59.04 |
| 2025-07-03 | 59.95 |
| 2025-07-02 | 60.60 |
| 2025-06-30 | 59.82 |
| 2025-06-27 | 60.99 |
| 2025-06-26 | 61.38 |
| 2025-06-25 | 62.29 |
| 2025-06-24 | 60.34 |
| 2025-06-23 | 57.08 |
| 2025-06-20 | 55.91 |
| 2025-06-19 | 54.08 |
| 2025-06-18 | 57.21 |
| 2025-06-17 | 59.04 |
| 2025-06-16 | 59.56 |
| 2025-06-13 | 58.12 |
| 2025-06-12 | 59.43 |
| 2025-06-11 | 61.25 |
| 2025-06-10 | 59.69 |
| 2025-06-09 | 59.69 |
| 2025-06-06 | 57.47 |
| 2025-06-05 | 57.73 |
| 2025-06-04 | 56.17 |
| 2025-06-03 | 55.26 |
| 2025-06-02 | 53.04 |
| 2025-05-30 | 53.69 |
| 2025-05-29 | 55.52 |
| 2025-05-28 | 53.56 |
| 2025-05-27 | 54.21 |
| 2025-05-26 | 53.30 |
| 2025-05-23 | 55.26 |
| 2025-05-22 | 54.86 |
| 2025-05-21 | 56.82 |
| 2025-05-20 | 55.65 |
| 2025-05-19 | 53.43 |
| 2025-05-16 | 53.56 |
| 2025-05-15 | 54.21 |
| 2025-05-14 | 55.26 |
| 2025-05-13 | 51.61 |
| 2025-05-12 | 54.73 |
| 2025-05-09 | 50.30 |
| 2025-05-08 | 49.52 |
| 2025-05-07 | 48.87 |
| 2025-05-06 | 48.87 |
| 2025-05-02 | 47.69 |
| 2025-04-30 | 45.09 |
| 2025-04-29 | 44.31 |
| 2025-04-28 | 44.04 |
| 2025-04-25 | 44.04 |
| 2025-04-24 | 43.40 |
| 2025-04-23 | 44.56 |
| 2025-04-22 | 41.33 |
| 2025-04-17 | 40.17 |
| 2025-04-16 | 37.72 |
| 2025-04-15 | 40.43 |
| 2025-04-14 | 40.17 |
| 2025-04-11 | 36.95 |
| 2025-04-10 | 35.53 |
| 2025-04-09 | 32.56 |
| 2025-04-08 | 31.14 |
| 2025-04-07 | 29.33 |
| 2025-04-03 | 49.34 |
| 2025-04-02 | 51.79 |
| 2025-04-01 | 51.66 |
| 2025-03-31 | 51.40 |
| 2025-03-28 | 53.08 |
| 2025-03-27 | 54.11 |
| 2025-03-26 | 53.47 |
| 2025-03-25 | 52.69 |
| 2025-03-24 | 56.18 |
| 2025-03-21 | 54.89 |
| 2025-03-20 | 58.37 |
| 2025-03-19 | 61.86 |
| 2025-03-18 | 61.60 |
| 2025-03-17 | 57.86 |
| 2025-03-14 | 56.56 |
| 2025-03-13 | 53.34 |
| 2025-03-12 | 54.76 |
| 2025-03-11 | 55.15 |
| 2025-03-10 | 55.40 |
| 2025-03-07 | 58.24 |
| 2025-03-06 | 58.89 |
| 2025-03-05 | 53.60 |
| 2025-03-04 | 49.34 |
| 2025-03-03 | 49.85 |
| 2025-02-28 | 49.47 |
| 2025-02-27 | 54.50 |
| 2025-02-26 | 54.63 |
| 2025-02-25 | 49.98 |
| 2025-02-24 | 51.92 |
| 2025-02-21 | 52.82 |
| 2025-02-20 | 46.88 |
| 2025-02-19 | 49.34 |
| 2025-02-18 | 49.60 |
| 2025-02-17 | 47.27 |
| 2025-02-14 | 47.27 |
| 2025-02-13 | 41.98 |
| 2025-02-12 | 42.37 |
| 2025-02-11 | 38.88 |
| 2025-02-10 | 40.17 |
| 2025-02-07 | 37.72 |
| 2025-02-06 | 36.17 |
| 2025-02-05 | 34.24 |
| 2025-02-04 | 35.53 |
| 2025-02-03 | 31.91 |
| 2025-01-28 | 31.91 |
| 2025-01-27 | 31.65 |
| 2025-01-24 | 30.75 |
| 2025-01-23 | 28.43 |
| 2025-01-22 | 28.88 |
| 2025-01-21 | 31.14 |
| 2025-01-20 | 29.85 |
| 2025-01-17 | 27.72 |
| 2025-01-16 | 27.46 |
| 2025-01-15 | 25.72 |
| 2025-01-14 | 25.46 |
| 2025-01-13 | 23.20 |
| 2025-01-10 | 24.36 |
| 2025-01-09 | 25.39 |
| 2025-01-08 | 25.65 |
| 2025-01-07 | 26.68 |
| 2025-01-06 | 28.30 |
| 2025-01-03 | 28.69 |
| 2025-01-02 | 27.65 |
| 2024-12-31 | 30.75 |
| 2024-12-30 | 30.23 |
| 2024-12-27 | 30.49 |
| 2024-12-24 | 31.01 |
| 2024-12-23 | 29.20 |
| 2024-12-20 | 28.36 |
| 2024-12-19 | 28.56 |
| 2024-12-18 | 29.33 |
| 2024-12-17 | 28.43 |
| 2024-12-16 | 28.62 |
| 2024-12-13 | 29.59 |
| 2024-12-12 | 32.56 |
| 2024-12-11 | 31.14 |
| 2024-12-10 | 32.17 |
| 2024-12-09 | 32.69 |
| 2024-12-06 | 29.33 |
| 2024-12-05 | 27.27 |
| 2024-12-04 | 28.30 |
| 2024-12-03 | 28.30 |
| 2024-12-02 | 27.39 |
| 2024-11-29 | 26.49 |
| 2024-11-28 | 25.85 |
| 2024-11-27 | 27.52 |
| 2024-11-26 | 24.36 |
| 2024-11-25 | 24.49 |
| 2024-11-22 | 24.81 |
| 2024-11-21 | 27.27 |
| 2024-11-20 | 27.91 |
| 2024-11-19 | 27.72 |
| 2024-11-18 | 27.20 |
| 2024-11-15 | 26.17 |
| 2024-11-14 | 26.17 |
| 2024-11-13 | 28.69 |
| 2024-11-12 | 28.88 |
| 2024-11-11 | 32.69 |
| 2024-11-08 | 34.36 |
| 2024-11-07 | 36.04 |
| 2024-11-06 | 33.20 |
| 2024-11-05 | 36.30 |
| 2024-11-04 | 33.46 |
| 2024-11-01 | 33.07 |
| 2024-10-31 | 32.04 |
| 2024-10-30 | 32.04 |
| 2024-10-29 | 34.24 |
| 2024-10-28 | 33.61 |
| 2024-10-25 | 33.73 |
| 2024-10-24 | 32.98 |
| 2024-10-23 | 34.61 |
| 2024-10-22 | 32.98 |
| 2024-10-21 | 32.86 |
| 2024-10-18 | 34.74 |
| 2024-10-17 | 30.10 |
| 2024-10-16 | 31.48 |
| 2024-10-15 | 31.98 |
| 2024-10-14 | 36.62 |
| 2024-10-10 | 37.62 |
| 2024-10-09 | 33.61 |
| 2024-10-08 | 35.61 |
| 2024-10-07 | 49.15 |
| 2024-10-04 | 47.02 |
| 2024-10-03 | 43.01 |
| 2024-10-02 | 45.01 |
| 2024-09-30 | 36.74 |
| 2024-09-27 | 33.73 |
| 2024-09-26 | 29.47 |
| 2024-09-25 | 24.33 |
| 2024-09-24 | 23.71 |
| 2024-09-23 | 18.76 |
| 2024-09-20 | 18.69 |
| 2024-09-19 | 17.31 |
| 2024-09-17 | 15.00 |
| 2024-09-16 | 13.62 |
| 2024-09-13 | 13.24 |
| 2024-09-12 | 12.43 |
| 2024-09-11 | 11.36 |
| 2024-09-10 | 12.24 |
| 2024-09-09 | 11.80 |
| 2024-09-05 | 13.37 |
| 2024-09-04 | 13.30 |
| 2024-09-03 | 14.56 |
| 2024-09-02 | 14.68 |
| 2024-08-30 | 16.63 |
| 2024-08-29 | 15.12 |
| 2024-08-28 | 14.68 |
| 2024-08-27 | 15.75 |
| 2024-08-26 | 15.12 |
| 2024-08-23 | 14.12 |
| 2024-08-22 | 14.18 |
| 2024-08-21 | 12.55 |
| 2024-08-20 | 13.30 |
| 2024-08-19 | 13.74 |
| 2024-08-16 | 12.87 |
| 2024-08-15 | 10.86 |
| 2024-08-14 | 10.67 |
| 2024-08-13 | 11.11 |
| 2024-08-12 | 10.67 |
| 2024-08-09 | 10.67 |
| 2024-08-08 | 9.29 |
| 2024-08-07 | 9.23 |
| 2024-08-06 | 7.79 |
| 2024-08-05 | 8.10 |
| 2024-08-02 | 9.73 |
| 2024-08-01 | 11.86 |
| 2024-07-31 | 12.55 |
| 2024-07-30 | 9.98 |
| 2024-07-29 | 11.80 |
| 2024-07-26 | 9.98 |
| 2024-07-25 | 10.11 |
| 2024-07-24 | 12.05 |
| 2024-07-23 | 12.93 |
| 2024-07-22 | 14.18 |
| 2024-07-19 | 12.68 |
| 2024-07-18 | 14.87 |
| 2024-07-17 | 14.56 |
| 2024-07-16 | 14.56 |
| 2024-07-15 | 16.44 |
| 2024-07-12 | 18.19 |
| 2024-07-11 | 15.31 |
| 2024-07-10 | 12.93 |
| 2024-07-09 | 13.12 |
| 2024-07-08 | 13.30 |
| 2024-07-05 | 14.43 |
| 2024-07-04 | 16.00 |
| 2024-07-03 | 15.31 |
| 2024-07-02 | 13.99 |
| 2024-06-28 | 13.55 |
| 2024-06-27 | 13.62 |
| 2024-06-26 | 15.75 |
| 2024-06-25 | 15.50 |
| 2024-06-24 | 15.31 |
| 2024-06-21 | 15.31 |
| 2024-06-20 | 17.25 |
| 2024-06-19 | 17.88 |
| 2024-06-18 | 14.62 |
| 2024-06-17 | 14.68 |
| 2024-06-14 | 14.49 |
| 2024-06-13 | 15.69 |
| 2024-06-12 | 14.62 |
| 2024-06-11 | 15.94 |
| 2024-06-07 | 16.94 |
| 2024-06-06 | 17.57 |
| 2024-06-05 | 16.94 |
| 2024-06-04 | 16.94 |
| 2024-06-03 | 16.69 |
| 2024-05-31 | 14.68 |
| 2024-05-30 | 15.69 |
| 2024-05-29 | 17.25 |
| 2024-05-28 | 19.20 |
| 2024-05-27 | 19.07 |
| 2024-05-24 | 17.75 |
| 2024-05-23 | 19.20 |
| 2024-05-22 | 21.20 |
| 2024-05-21 | 21.26 |
| 2024-05-20 | 24.15 |
| 2024-05-17 | 23.58 |
| 2024-05-16 | 22.39 |
| 2024-05-14 | 20.51 |
| 2024-05-13 | 20.76 |
| 2024-05-10 | 19.82 |
| 2024-05-09 | 17.00 |
| 2024-05-08 | 15.37 |
| 2024-05-07 | 16.31 |
| 2024-05-06 | 17.06 |
| 2024-05-03 | 16.31 |
| 2024-05-02 | 14.75 |
| 2024-04-30 | 11.80 |
| 2024-04-29 | 11.67 |
| 2024-04-26 | 11.24 |
| 2024-04-25 | 8.81 |
| 2024-04-24 | 8.32 |
| 2024-04-23 | 6.02 |
| 2024-04-22 | 3.84 |
| 2024-04-19 | 2.35 |
| 2024-04-18 | 3.34 |
| 2024-04-17 | 2.41 |
| 2024-04-16 | 2.47 |
| 2024-04-15 | 4.52 |
| 2024-04-12 | 5.46 |
| 2024-04-11 | 7.76 |
| 2024-04-10 | 8.07 |
| 2024-04-09 | 6.14 |
| 2024-04-08 | 5.46 |
| 2024-04-05 | 5.27 |
| 2024-04-03 | 5.27 |
| 2024-04-02 | 6.58 |
| 2024-03-28 | 4.09 |
| 2024-03-27 | 3.28 |
| 2024-03-26 | 4.65 |
| 2024-03-25 | 3.65 |
| 2024-03-22 | 3.84 |
| 2024-03-21 | 6.26 |
| 2024-03-20 | 4.21 |
| 2024-03-19 | 4.09 |
| 2024-03-18 | 5.39 |
| 2024-03-15 | 5.33 |
| 2024-03-14 | 6.70 |
| 2024-03-13 | 7.63 |
| 2024-03-12 | 7.63 |
| 2024-03-11 | 4.34 |
| 2024-03-08 | 2.91 |
| 2024-03-07 | 2.04 |
| 2024-03-06 | 3.16 |
| 2024-03-05 | 1.29 |
| 2024-03-04 | 4.03 |
| 2024-03-01 | 3.90 |
| 2024-02-29 | 3.34 |
| 2024-02-28 | 3.65 |
| 2024-02-27 | 5.39 |
| 2024-02-26 | 4.21 |
| 2024-02-23 | 4.90 |
| 2024-02-22 | 5.15 |
| 2024-02-21 | 3.47 |
| 2024-02-20 | 1.79 |
| 2024-02-19 | 1.23 |
| 2024-02-16 | 2.54 |
| 2024-02-15 | -0.07 |
| 2024-02-14 | -0.45 |
| 2024-02-09 | -1.44 |
| 2024-02-08 | -0.57 |
| 2024-02-07 | 0.67 |
| 2024-02-06 | 1.17 |
| 2024-02-05 | -2.87 |
| 2024-02-02 | -2.68 |
| 2024-02-01 | -2.19 |
| 2024-01-31 | -2.93 |
| 2024-01-30 | -1.63 |
| 2024-01-29 | 0.86 |
| 2024-01-26 | 0.05 |
| 2024-01-25 | 1.60 |
| 2024-01-24 | -0.20 |
| 2024-01-23 | -3.80 |
| 2024-01-22 | -6.10 |
| 2024-01-19 | -4.05 |
| 2024-01-18 | -3.49 |
| 2024-01-17 | -4.30 |
| 2024-01-16 | -0.57 |
| 2024-01-15 | 1.79 |
| 2024-01-12 | 1.85 |
| 2024-01-11 | 2.29 |
| 2024-01-10 | 0.98 |
| 2024-01-09 | 1.54 |
| 2024-01-08 | 1.67 |
| 2024-01-05 | 3.65 |
| 2024-01-04 | 4.46 |
| 2024-01-03 | 4.34 |
| 2024-01-02 | 5.27 |
| 2023-12-29 | 6.82 |
| 2023-12-28 | 7.07 |
| 2023-12-27 | 4.15 |
| 2023-12-22 | 2.35 |
| 2023-12-21 | 4.28 |
| 2023-12-20 | 4.15 |
| 2023-12-19 | 3.34 |
| 2023-12-18 | 4.15 |
| 2023-12-15 | 5.27 |
| 2023-12-14 | 2.78 |
| 2023-12-13 | 1.67 |
| 2023-12-12 | 2.60 |
| 2023-12-11 | 1.54 |
| 2023-12-08 | 2.29 |
| 2023-12-07 | 2.35 |
| 2023-12-06 | 3.10 |
| 2023-12-05 | 2.29 |
| 2023-12-04 | 4.34 |
| 2023-12-01 | 5.46 |
| 2023-11-30 | 6.82 |
| 2023-11-29 | 6.45 |
| 2023-11-28 | 8.75 |
| 2023-11-27 | 9.81 |
| 2023-11-24 | 9.93 |
| 2023-11-23 | 12.23 |
| 2023-11-22 | 10.99 |
| 2023-11-21 | 10.86 |
| 2023-11-20 | 11.24 |
| 2023-11-17 | 9.19 |
| 2023-11-16 | 11.55 |
| 2023-11-15 | 13.10 |
| 2023-11-14 | 8.94 |
| 2023-11-13 | 9.12 |
| 2023-11-10 | 7.57 |
| 2023-11-09 | 9.56 |
| 2023-11-08 | 9.68 |
| 2023-11-07 | 10.37 |
| 2023-11-06 | 12.29 |
| 2023-11-03 | 10.37 |
| 2023-11-02 | 7.69 |
| 2023-11-01 | 6.82 |
| 2023-10-31 | 7.01 |
| 2023-10-30 | 8.94 |
| 2023-10-27 | 8.94 |
| 2023-10-26 | 6.59 |
| 2023-10-25 | 6.89 |
| 2023-10-24 | 6.04 |
| 2023-10-20 | 7.19 |
| 2023-10-19 | 7.91 |
| 2023-10-18 | 10.74 |
| 2023-10-17 | 10.86 |
| 2023-10-16 | 10.08 |
| 2023-10-13 | 11.11 |
| 2023-10-12 | 13.64 |
| 2023-10-11 | 11.77 |
| 2023-10-10 | 10.38 |
| 2023-10-09 | 9.48 |
| 2023-10-06 | 9.30 |
| 2023-10-05 | 7.49 |
| 2023-10-04 | 7.31 |
| 2023-10-03 | 8.09 |
| 2023-09-29 | 11.11 |
| 2023-09-28 | 8.45 |
| 2023-09-27 | 9.96 |
| 2023-09-26 | 9.00 |
| 2023-09-25 | 10.50 |
| 2023-09-22 | 12.67 |
| 2023-09-21 | 10.14 |
| 2023-09-20 | 11.53 |
| 2023-09-19 | 12.25 |
| 2023-09-18 | 11.71 |
| 2023-09-15 | 13.28 |
| 2023-09-14 | 12.67 |
| 2023-09-13 | 12.37 |
| 2023-09-12 | 12.43 |
| 2023-09-11 | 12.79 |
| 2023-09-07 | 13.21 |
| 2023-09-06 | 14.60 |
| 2023-09-05 | 14.60 |
| 2023-09-04 | 17.01 |
| 2023-08-31 | 14.06 |
| 2023-08-30 | 14.48 |
| 2023-08-29 | 14.66 |
| 2023-08-28 | 12.37 |
| 2023-08-25 | 11.53 |
| 2023-08-24 | 13.03 |
| 2023-08-23 | 10.93 |
| 2023-08-22 | 10.38 |
| 2023-08-21 | 9.36 |
| 2023-08-18 | 11.35 |
| 2023-08-17 | 13.76 |
| 2023-08-16 | 13.58 |
| 2023-08-15 | 15.14 |
| 2023-08-14 | 16.29 |
| 2023-08-11 | 18.22 |
| 2023-08-10 | 19.18 |
| 2023-08-09 | 19.06 |
| 2023-08-08 | 18.64 |
| 2023-08-07 | 20.75 |
| 2023-08-04 | 20.75 |
| 2023-08-03 | 19.90 |
| 2023-08-02 | 20.45 |
| 2023-08-01 | 23.76 |
| 2023-07-31 | 23.76 |
| 2023-07-28 | 23.04 |
| 2023-07-27 | 21.23 |
| 2023-07-26 | 19.66 |
| 2023-07-25 | 20.02 |
| 2023-07-24 | 15.44 |
| 2023-07-21 | 18.04 |
| 2023-07-20 | 16.89 |
| 2023-07-19 | 17.13 |
| 2023-07-18 | 17.55 |
| 2023-07-14 | 19.90 |
| 2023-07-13 | 19.60 |
| 2023-07-12 | 16.65 |
| 2023-07-11 | 15.32 |
| 2023-07-10 | 14.36 |
| 2023-07-07 | 13.64 |
| 2023-07-06 | 14.60 |
| 2023-07-05 | 17.31 |
| 2023-07-04 | 19.06 |
| 2023-07-03 | 18.34 |
| 2023-06-30 | 15.99 |
| 2023-06-29 | 16.11 |
| 2023-06-28 | 17.67 |
| 2023-06-27 | 17.37 |
| 2023-06-26 | 15.38 |
| 2023-06-23 | 15.81 |
| 2023-06-21 | 17.79 |
| 2023-06-20 | 20.02 |
| 2023-06-19 | 21.71 |
| 2023-06-16 | 22.55 |
| 2023-06-15 | 21.35 |
| 2023-06-14 | 18.70 |
| 2023-06-13 | 19.48 |
| 2023-06-12 | 18.70 |
| 2023-06-09 | 18.46 |
| 2023-06-08 | 17.79 |
| 2023-06-07 | 17.43 |
| 2023-06-06 | 16.35 |
| 2023-06-05 | 16.59 |
| 2023-06-02 | 15.62 |
| 2023-06-01 | 11.05 |
| 2023-05-31 | 11.35 |
| 2023-05-30 | 13.40 |
| 2023-05-29 | 13.15 |
| 2023-05-25 | 14.30 |
| 2023-05-24 | 16.35 |
| 2023-05-23 | 18.10 |
| 2023-05-22 | 19.54 |
| 2023-05-19 | 18.10 |
| 2023-05-18 | 19.78 |
| 2023-05-17 | 18.64 |
| 2023-05-16 | 21.23 |
| 2023-05-15 | 21.23 |
| 2023-05-12 | 19.00 |
| 2023-05-11 | 19.66 |
| 2023-05-10 | 19.72 |
| 2023-05-09 | 20.26 |
| 2023-05-08 | 22.92 |
| 2023-05-05 | 21.47 |
| 2023-05-04 | 20.87 |
| 2023-05-03 | 19.18 |
| 2023-05-02 | 20.45 |
| 2023-04-28 | 20.51 |
| 2023-04-27 | 20.14 |
| 2023-04-26 | 19.48 |
| 2023-04-25 | 18.82 |
| 2023-04-24 | 20.86 |
| 2023-04-21 | 21.34 |
| 2023-04-20 | 23.50 |
| 2023-04-19 | 23.26 |
| 2023-04-18 | 24.94 |
| 2023-04-17 | 26.02 |
| 2023-04-14 | 24.10 |
| 2023-04-13 | 23.26 |
| 2023-04-12 | 23.02 |
| 2023-04-11 | 24.22 |
| 2023-04-06 | 23.14 |
| 2023-04-04 | 22.78 |
| 2023-04-03 | 23.50 |
| 2023-03-31 | 23.38 |
| 2023-03-30 | 23.02 |
| 2023-03-29 | 22.18 |
| 2023-03-28 | 19.90 |
| 2023-03-27 | 18.53 |
| 2023-03-24 | 20.50 |
| 2023-03-23 | 21.46 |
| 2023-03-22 | 18.71 |
| 2023-03-21 | 16.67 |
| 2023-03-20 | 15.17 |
| 2023-03-17 | 18.35 |
| 2023-03-16 | 16.49 |
| 2023-03-15 | 18.59 |
| 2023-03-14 | 16.67 |
| 2023-03-13 | 19.42 |
| 2023-03-10 | 16.85 |
| 2023-03-09 | 20.86 |
| 2023-03-08 | 21.34 |
| 2023-03-07 | 24.22 |
| 2023-03-06 | 24.70 |
| 2023-03-03 | 24.58 |
| 2023-03-02 | 23.50 |
| 2023-03-01 | 24.46 |
| 2023-02-28 | 19.84 |
| 2023-02-27 | 20.38 |
| 2023-02-24 | 21.34 |
| 2023-02-23 | 22.78 |
| 2023-02-22 | 23.14 |
| 2023-02-21 | 23.98 |
| 2023-02-20 | 25.90 |
| 2023-02-17 | 25.18 |
| 2023-02-16 | 26.74 |
| 2023-02-15 | 25.54 |
| 2023-02-14 | 27.34 |
| 2023-02-13 | 27.94 |
| 2023-02-10 | 27.70 |
| 2023-02-09 | 30.46 |
| 2023-02-08 | 28.42 |
| 2023-02-07 | 28.42 |
| 2023-02-06 | 28.06 |
| 2023-02-03 | 30.58 |
| 2023-02-02 | 32.37 |
| 2023-02-01 | 32.97 |
| 2023-01-31 | 31.89 |
| 2023-01-30 | 33.21 |
| 2023-01-27 | 36.57 |
| 2023-01-26 | 36.21 |
| 2023-01-20 | 32.97 |
| 2023-01-19 | 30.58 |
| 2023-01-18 | 30.82 |
| 2023-01-17 | 30.10 |
| 2023-01-16 | 30.94 |
| 2023-01-13 | 31.06 |
| 2023-01-12 | 29.74 |
| 2023-01-11 | 29.38 |
| 2023-01-10 | 28.66 |
| 2023-01-09 | 28.90 |
| 2023-01-06 | 26.62 |
| 2023-01-05 | 26.98 |
| 2023-01-04 | 25.42 |
| 2023-01-03 | 21.46 |
| 2022-12-30 | 19.42 |
| 2022-12-29 | 19.00 |
| 2022-12-28 | 20.14 |
| 2022-12-23 | 18.11 |
| 2022-12-22 | 18.65 |
| 2022-12-21 | 15.65 |
| 2022-12-20 | 15.17 |
| 2022-12-19 | 16.97 |
| 2022-12-16 | 17.63 |
| 2022-12-15 | 16.97 |
| 2022-12-14 | 18.71 |
| 2022-12-13 | 18.29 |
| 2022-12-12 | 17.39 |
| 2022-12-09 | 19.90 |
| 2022-12-08 | 17.27 |
| 2022-12-07 | 13.79 |
| 2022-12-06 | 17.39 |
| 2022-12-05 | 17.33 |
| 2022-12-02 | 12.53 |
| 2022-12-01 | 13.43 |
| 2022-11-30 | 12.11 |
| 2022-11-29 | 9.83 |
| 2022-11-28 | 4.44 |
| 2022-11-25 | 6.00 |
| 2022-11-24 | 6.59 |
| 2022-11-23 | 5.64 |
| 2022-11-22 | 5.04 |
| 2022-11-21 | 6.53 |
| 2022-11-18 | 8.39 |
| 2022-11-17 | 8.81 |
| 2022-11-16 | 10.07 |
| 2022-11-15 | 10.61 |
| 2022-11-14 | 6.12 |
| 2022-11-11 | 4.44 |
| 2022-11-10 | -2.88 |
| 2022-11-09 | -1.32 |
| 2022-11-08 | -0.06 |
| 2022-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy