Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0011 % |
|---|---|
| 2025-11-07 | 57.24 |
| 2025-11-06 | 57.24 |
| 2025-11-05 | 57.24 |
| 2025-11-04 | 57.04 |
| 2025-11-03 | 57.04 |
| 2025-10-31 | 56.93 |
| 2025-10-30 | 57.04 |
| 2025-10-28 | 57.24 |
| 2025-10-27 | 57.04 |
| 2025-10-24 | 57.14 |
| 2025-10-23 | 57.14 |
| 2025-10-22 | 56.52 |
| 2025-10-21 | 56.41 |
| 2025-10-20 | 56.41 |
| 2025-10-17 | 56.00 |
| 2025-10-16 | 56.21 |
| 2025-10-15 | 55.80 |
| 2025-10-14 | 54.98 |
| 2025-10-13 | 54.98 |
| 2025-10-10 | 54.36 |
| 2025-10-09 | 53.75 |
| 2025-10-08 | 22.14 |
| 2025-10-06 | 23.37 |
| 2025-10-03 | 22.44 |
| 2025-10-02 | 23.57 |
| 2025-09-30 | 21.62 |
| 2025-09-29 | 20.49 |
| 2025-09-26 | 21.31 |
| 2025-09-25 | 17.52 |
| 2025-09-24 | 21.31 |
| 2025-09-23 | 21.01 |
| 2025-09-22 | 20.08 |
| 2025-09-19 | 21.52 |
| 2025-09-18 | 21.72 |
| 2025-09-17 | 22.34 |
| 2025-09-16 | 21.93 |
| 2025-09-15 | 22.55 |
| 2025-09-12 | 22.44 |
| 2025-09-11 | 21.72 |
| 2025-09-10 | 21.83 |
| 2025-09-09 | 18.95 |
| 2025-09-08 | 17.72 |
| 2025-09-05 | 17.00 |
| 2025-09-04 | 16.18 |
| 2025-09-03 | 16.18 |
| 2025-09-02 | 16.08 |
| 2025-09-01 | 14.85 |
| 2025-08-29 | 14.33 |
| 2025-08-28 | 15.46 |
| 2025-08-27 | 14.75 |
| 2025-08-26 | 14.44 |
| 2025-08-25 | 16.18 |
| 2025-08-22 | 15.77 |
| 2025-08-21 | 14.95 |
| 2025-08-20 | 15.26 |
| 2025-08-19 | 14.54 |
| 2025-08-18 | 15.46 |
| 2025-08-15 | 16.39 |
| 2025-08-14 | 16.70 |
| 2025-08-13 | 17.72 |
| 2025-08-12 | 17.72 |
| 2025-08-11 | 17.72 |
| 2025-08-08 | 16.20 |
| 2025-08-07 | 16.10 |
| 2025-08-06 | 14.78 |
| 2025-08-05 | 15.29 |
| 2025-08-04 | 15.18 |
| 2025-08-01 | 14.58 |
| 2025-07-31 | 16.30 |
| 2025-07-30 | 15.49 |
| 2025-07-29 | 24.72 |
| 2025-07-28 | 25.33 |
| 2025-07-25 | 25.33 |
| 2025-07-24 | 24.62 |
| 2025-07-23 | 23.00 |
| 2025-07-22 | 23.81 |
| 2025-07-21 | 25.13 |
| 2025-07-18 | 24.42 |
| 2025-07-17 | 23.81 |
| 2025-07-16 | 24.93 |
| 2025-07-15 | 25.23 |
| 2025-07-14 | 22.80 |
| 2025-07-11 | 23.30 |
| 2025-07-10 | 22.39 |
| 2025-07-09 | 22.39 |
| 2025-07-08 | 22.29 |
| 2025-07-07 | 20.36 |
| 2025-07-04 | 19.95 |
| 2025-07-03 | 20.36 |
| 2025-07-02 | 20.06 |
| 2025-06-30 | 19.35 |
| 2025-06-27 | 19.75 |
| 2025-06-26 | 21.07 |
| 2025-06-25 | 20.26 |
| 2025-06-24 | 19.35 |
| 2025-06-23 | 16.20 |
| 2025-06-20 | 14.58 |
| 2025-06-19 | 14.58 |
| 2025-06-18 | 16.30 |
| 2025-06-17 | 16.10 |
| 2025-06-16 | 16.50 |
| 2025-06-13 | 16.50 |
| 2025-06-12 | 15.90 |
| 2025-06-11 | 17.42 |
| 2025-06-10 | 17.11 |
| 2025-06-09 | 17.52 |
| 2025-06-06 | 14.98 |
| 2025-06-05 | 14.98 |
| 2025-06-04 | 14.47 |
| 2025-06-03 | 13.76 |
| 2025-06-02 | 11.33 |
| 2025-05-30 | 11.43 |
| 2025-05-29 | 11.13 |
| 2025-05-28 | 10.01 |
| 2025-05-27 | 10.82 |
| 2025-05-26 | 10.52 |
| 2025-05-23 | 10.62 |
| 2025-05-22 | 11.13 |
| 2025-05-21 | 11.43 |
| 2025-05-20 | 11.23 |
| 2025-05-19 | 10.21 |
| 2025-05-16 | 8.89 |
| 2025-05-15 | 12.55 |
| 2025-05-14 | 13.26 |
| 2025-05-13 | 12.75 |
| 2025-05-12 | 11.55 |
| 2025-05-09 | 10.04 |
| 2025-05-08 | 9.14 |
| 2025-05-07 | 10.74 |
| 2025-05-06 | 10.34 |
| 2025-05-02 | 8.54 |
| 2025-04-30 | 8.64 |
| 2025-04-29 | 6.03 |
| 2025-04-28 | 5.53 |
| 2025-04-25 | 5.13 |
| 2025-04-24 | 4.12 |
| 2025-04-23 | 3.72 |
| 2025-04-22 | 1.31 |
| 2025-04-17 | 0.06 |
| 2025-04-16 | -0.24 |
| 2025-04-15 | -0.44 |
| 2025-04-14 | -0.59 |
| 2025-04-11 | -3.65 |
| 2025-04-10 | -3.05 |
| 2025-04-09 | -5.91 |
| 2025-04-08 | -5.16 |
| 2025-04-07 | -1.65 |
| 2025-04-03 | 5.73 |
| 2025-04-02 | 7.53 |
| 2025-04-01 | 6.33 |
| 2025-03-31 | 5.73 |
| 2025-03-28 | 5.63 |
| 2025-03-27 | 6.93 |
| 2025-03-26 | 5.93 |
| 2025-03-25 | 4.72 |
| 2025-03-24 | 5.23 |
| 2025-03-21 | 6.03 |
| 2025-03-20 | 7.93 |
| 2025-03-19 | 9.54 |
| 2025-03-18 | 8.84 |
| 2025-03-17 | 6.83 |
| 2025-03-14 | 7.33 |
| 2025-03-13 | 7.03 |
| 2025-03-12 | 7.33 |
| 2025-03-11 | 8.44 |
| 2025-03-10 | 8.74 |
| 2025-03-07 | 7.43 |
| 2025-03-06 | 7.93 |
| 2025-03-05 | 7.73 |
| 2025-03-04 | 6.23 |
| 2025-03-03 | 7.03 |
| 2025-02-28 | 6.15 |
| 2025-02-27 | 8.01 |
| 2025-02-26 | 7.03 |
| 2025-02-25 | 5.67 |
| 2025-02-24 | 6.35 |
| 2025-02-21 | 4.01 |
| 2025-02-20 | 1.48 |
| 2025-02-19 | -2.12 |
| 2025-02-18 | 1.87 |
| 2025-02-17 | 2.26 |
| 2025-02-14 | -0.76 |
| 2025-02-13 | -0.76 |
| 2025-02-12 | 0.80 |
| 2025-02-11 | -2.95 |
| 2025-02-10 | -3.29 |
| 2025-02-07 | -3.83 |
| 2025-02-06 | -3.63 |
| 2025-02-05 | -4.66 |
| 2025-02-04 | -3.73 |
| 2025-02-03 | -5.14 |
| 2025-01-28 | -5.09 |
| 2025-01-27 | -4.27 |
| 2025-01-24 | -6.99 |
| 2025-01-23 | -8.02 |
| 2025-01-22 | -7.97 |
| 2025-01-21 | -7.87 |
| 2025-01-20 | -7.87 |
| 2025-01-17 | -8.45 |
| 2025-01-16 | -8.45 |
| 2025-01-15 | -9.57 |
| 2025-01-14 | -9.87 |
| 2025-01-13 | -10.84 |
| 2025-01-10 | -10.30 |
| 2025-01-09 | -10.21 |
| 2025-01-08 | -10.21 |
| 2025-01-07 | -9.09 |
| 2025-01-06 | -9.09 |
| 2025-01-03 | -7.67 |
| 2025-01-02 | -7.92 |
| 2024-12-31 | -6.94 |
| 2024-12-30 | -7.14 |
| 2024-12-27 | -7.19 |
| 2024-12-24 | -7.77 |
| 2024-12-23 | -8.84 |
| 2024-12-20 | -11.03 |
| 2024-12-19 | -10.40 |
| 2024-12-18 | -8.55 |
| 2024-12-17 | -8.55 |
| 2024-12-16 | -8.26 |
| 2024-12-13 | -7.09 |
| 2024-12-12 | -6.55 |
| 2024-12-11 | -6.31 |
| 2024-12-10 | -5.92 |
| 2024-12-09 | -5.82 |
| 2024-12-06 | -7.33 |
| 2024-12-05 | -8.65 |
| 2024-12-04 | -7.58 |
| 2024-12-03 | -6.46 |
| 2024-12-02 | -9.52 |
| 2024-11-29 | -9.96 |
| 2024-11-28 | -10.55 |
| 2024-11-27 | -10.11 |
| 2024-11-26 | -10.74 |
| 2024-11-25 | -11.28 |
| 2024-11-22 | -10.26 |
| 2024-11-21 | -9.43 |
| 2024-11-20 | -9.43 |
| 2024-11-19 | -9.38 |
| 2024-11-18 | -9.87 |
| 2024-11-15 | -10.40 |
| 2024-11-14 | -11.03 |
| 2024-11-13 | -8.65 |
| 2024-11-12 | -7.77 |
| 2024-11-11 | -7.48 |
| 2024-11-08 | -6.85 |
| 2024-11-07 | -6.46 |
| 2024-11-06 | -6.85 |
| 2024-11-05 | -5.97 |
| 2024-11-04 | -6.51 |
| 2024-11-01 | -7.09 |
| 2024-10-31 | -7.38 |
| 2024-10-30 | -6.21 |
| 2024-10-29 | -5.09 |
| 2024-10-28 | -6.12 |
| 2024-10-25 | -6.99 |
| 2024-10-24 | -7.82 |
| 2024-10-23 | -6.80 |
| 2024-10-22 | -6.41 |
| 2024-10-21 | -5.73 |
| 2024-10-18 | -5.97 |
| 2024-10-17 | -7.17 |
| 2024-10-16 | -7.22 |
| 2024-10-15 | -7.89 |
| 2024-10-14 | -6.35 |
| 2024-10-10 | -6.40 |
| 2024-10-09 | -7.51 |
| 2024-10-08 | -7.46 |
| 2024-10-07 | -0.44 |
| 2024-10-04 | -2.07 |
| 2024-10-03 | -3.42 |
| 2024-10-02 | -0.92 |
| 2024-09-30 | -5.97 |
| 2024-09-27 | -4.96 |
| 2024-09-26 | -5.73 |
| 2024-09-25 | -7.07 |
| 2024-09-24 | -7.84 |
| 2024-09-23 | -9.82 |
| 2024-09-20 | -9.00 |
| 2024-09-19 | -10.54 |
| 2024-09-17 | -10.97 |
| 2024-09-16 | -13.28 |
| 2024-09-13 | -13.04 |
| 2024-09-12 | -13.95 |
| 2024-09-11 | -14.62 |
| 2024-09-10 | -13.57 |
| 2024-09-09 | -11.40 |
| 2024-09-05 | -10.30 |
| 2024-09-04 | -10.39 |
| 2024-09-03 | -9.96 |
| 2024-09-02 | -9.86 |
| 2024-08-30 | -9.29 |
| 2024-08-29 | -8.81 |
| 2024-08-28 | -9.00 |
| 2024-08-27 | -8.66 |
| 2024-08-26 | -10.54 |
| 2024-08-23 | -11.88 |
| 2024-08-22 | -11.84 |
| 2024-08-21 | -11.79 |
| 2024-08-20 | -11.59 |
| 2024-08-19 | -11.59 |
| 2024-08-16 | -13.13 |
| 2024-08-15 | -13.61 |
| 2024-08-14 | -13.61 |
| 2024-08-13 | -13.52 |
| 2024-08-12 | -12.75 |
| 2024-08-09 | -13.08 |
| 2024-08-08 | -13.98 |
| 2024-08-07 | -13.75 |
| 2024-08-06 | -14.79 |
| 2024-08-05 | -15.41 |
| 2024-08-02 | -13.84 |
| 2024-08-01 | -12.32 |
| 2024-07-31 | -9.00 |
| 2024-07-30 | -3.44 |
| 2024-07-29 | -1.45 |
| 2024-07-26 | -4.30 |
| 2024-07-25 | -3.73 |
| 2024-07-24 | -3.35 |
| 2024-07-23 | -4.01 |
| 2024-07-22 | -3.82 |
| 2024-07-19 | -5.49 |
| 2024-07-18 | -2.97 |
| 2024-07-17 | -3.82 |
| 2024-07-16 | -4.68 |
| 2024-07-15 | -4.01 |
| 2024-07-12 | -2.31 |
| 2024-07-11 | -5.15 |
| 2024-07-10 | -6.34 |
| 2024-07-09 | -5.96 |
| 2024-07-08 | -6.44 |
| 2024-07-05 | -5.06 |
| 2024-07-04 | -4.11 |
| 2024-07-03 | -4.39 |
| 2024-07-02 | -4.39 |
| 2024-06-28 | -4.68 |
| 2024-06-27 | -4.39 |
| 2024-06-26 | -3.07 |
| 2024-06-25 | -3.63 |
| 2024-06-24 | -1.93 |
| 2024-06-21 | -2.59 |
| 2024-06-20 | 1.97 |
| 2024-06-19 | 2.44 |
| 2024-06-18 | 1.21 |
| 2024-06-17 | 1.97 |
| 2024-06-14 | 1.78 |
| 2024-06-13 | 1.49 |
| 2024-06-12 | 0.64 |
| 2024-06-11 | 1.30 |
| 2024-06-07 | 2.73 |
| 2024-06-06 | 3.96 |
| 2024-06-05 | 3.30 |
| 2024-06-04 | 4.44 |
| 2024-06-03 | 3.49 |
| 2024-05-31 | 3.11 |
| 2024-05-30 | 2.82 |
| 2024-05-29 | 4.81 |
| 2024-05-28 | 7.09 |
| 2024-05-27 | 7.28 |
| 2024-05-24 | 4.53 |
| 2024-05-23 | 6.62 |
| 2024-05-22 | 9.37 |
| 2024-05-21 | 7.76 |
| 2024-05-20 | 7.38 |
| 2024-05-17 | 6.71 |
| 2024-05-16 | 6.05 |
| 2024-05-14 | 2.35 |
| 2024-05-13 | 2.63 |
| 2024-05-10 | 2.44 |
| 2024-05-09 | -0.28 |
| 2024-05-08 | 0.10 |
| 2024-05-07 | -0.47 |
| 2024-05-06 | -1.12 |
| 2024-05-03 | -1.41 |
| 2024-05-02 | -1.41 |
| 2024-04-30 | -2.44 |
| 2024-04-29 | -2.53 |
| 2024-04-26 | -3.94 |
| 2024-04-25 | -4.60 |
| 2024-04-24 | -6.10 |
| 2024-04-23 | -7.42 |
| 2024-04-22 | -8.92 |
| 2024-04-19 | -9.81 |
| 2024-04-18 | -9.95 |
| 2024-04-17 | -10.28 |
| 2024-04-16 | -10.66 |
| 2024-04-15 | -8.54 |
| 2024-04-12 | -7.51 |
| 2024-04-11 | -7.70 |
| 2024-04-10 | -6.38 |
| 2024-04-09 | -11.69 |
| 2024-04-08 | -14.36 |
| 2024-04-05 | -15.30 |
| 2024-04-03 | -15.96 |
| 2024-04-02 | -15.35 |
| 2024-03-28 | -19.58 |
| 2024-03-27 | -19.67 |
| 2024-03-26 | -18.17 |
| 2024-03-25 | -18.97 |
| 2024-03-22 | -17.56 |
| 2024-03-21 | -16.10 |
| 2024-03-20 | -18.73 |
| 2024-03-19 | -19.06 |
| 2024-03-18 | -18.36 |
| 2024-03-15 | -17.09 |
| 2024-03-14 | -17.18 |
| 2024-03-13 | -16.71 |
| 2024-03-12 | -17.32 |
| 2024-03-11 | -18.87 |
| 2024-03-08 | -18.87 |
| 2024-03-07 | -19.53 |
| 2024-03-06 | -19.76 |
| 2024-03-05 | -19.86 |
| 2024-03-04 | -17.42 |
| 2024-03-01 | -19.41 |
| 2024-02-29 | -19.00 |
| 2024-02-28 | -19.00 |
| 2024-02-27 | -18.68 |
| 2024-02-26 | -18.82 |
| 2024-02-23 | -17.91 |
| 2024-02-22 | -17.55 |
| 2024-02-21 | -19.09 |
| 2024-02-20 | -25.84 |
| 2024-02-19 | -26.61 |
| 2024-02-16 | -24.89 |
| 2024-02-15 | -26.34 |
| 2024-02-14 | -26.61 |
| 2024-02-09 | -27.25 |
| 2024-02-08 | -26.61 |
| 2024-02-07 | -25.89 |
| 2024-02-06 | -26.02 |
| 2024-02-05 | -27.34 |
| 2024-02-02 | -26.79 |
| 2024-02-01 | -26.20 |
| 2024-01-31 | -26.39 |
| 2024-01-30 | -25.75 |
| 2024-01-29 | -23.62 |
| 2024-01-26 | -24.44 |
| 2024-01-25 | -24.85 |
| 2024-01-24 | -24.39 |
| 2024-01-23 | -27.20 |
| 2024-01-22 | -28.20 |
| 2024-01-19 | -25.25 |
| 2024-01-18 | -24.53 |
| 2024-01-17 | -26.16 |
| 2024-01-16 | -24.57 |
| 2024-01-15 | -22.31 |
| 2024-01-12 | -22.58 |
| 2024-01-11 | -21.86 |
| 2024-01-10 | -22.58 |
| 2024-01-09 | -21.63 |
| 2024-01-08 | -21.36 |
| 2024-01-05 | -20.90 |
| 2024-01-04 | -20.86 |
| 2024-01-03 | -20.36 |
| 2024-01-02 | -19.82 |
| 2023-12-29 | -17.51 |
| 2023-12-28 | -17.10 |
| 2023-12-27 | -18.46 |
| 2023-12-22 | -19.18 |
| 2023-12-21 | -20.45 |
| 2023-12-20 | -21.09 |
| 2023-12-19 | -21.31 |
| 2023-12-18 | -20.00 |
| 2023-12-15 | -18.78 |
| 2023-12-14 | -21.95 |
| 2023-12-13 | -22.40 |
| 2023-12-12 | -21.45 |
| 2023-12-11 | -22.17 |
| 2023-12-08 | -22.22 |
| 2023-12-07 | -21.09 |
| 2023-12-06 | -21.63 |
| 2023-12-05 | -23.12 |
| 2023-12-04 | -22.35 |
| 2023-12-01 | -22.35 |
| 2023-11-30 | -21.63 |
| 2023-11-29 | -20.72 |
| 2023-11-28 | -19.09 |
| 2023-11-27 | -19.27 |
| 2023-11-24 | -18.55 |
| 2023-11-23 | -17.33 |
| 2023-11-22 | -17.78 |
| 2023-11-21 | -17.73 |
| 2023-11-20 | -17.55 |
| 2023-11-17 | -19.00 |
| 2023-11-16 | -19.27 |
| 2023-11-15 | -17.23 |
| 2023-11-14 | -20.36 |
| 2023-11-13 | -20.86 |
| 2023-11-10 | -21.40 |
| 2023-11-09 | -19.32 |
| 2023-11-08 | -19.41 |
| 2023-11-07 | -17.46 |
| 2023-11-06 | -15.92 |
| 2023-11-03 | -16.92 |
| 2023-11-02 | -17.91 |
| 2023-11-01 | -19.05 |
| 2023-10-31 | -18.78 |
| 2023-10-30 | -18.68 |
| 2023-10-27 | -17.69 |
| 2023-10-26 | -19.45 |
| 2023-10-25 | -19.36 |
| 2023-10-24 | -18.46 |
| 2023-10-20 | -16.87 |
| 2023-10-19 | -15.92 |
| 2023-10-18 | -13.84 |
| 2023-10-17 | -12.93 |
| 2023-10-16 | -13.87 |
| 2023-10-13 | -13.33 |
| 2023-10-12 | -11.63 |
| 2023-10-11 | -13.60 |
| 2023-10-10 | -13.83 |
| 2023-10-09 | -14.36 |
| 2023-10-06 | -13.83 |
| 2023-10-05 | -15.31 |
| 2023-10-04 | -15.89 |
| 2023-10-03 | -15.39 |
| 2023-09-29 | -12.71 |
| 2023-09-28 | -15.35 |
| 2023-09-27 | -14.36 |
| 2023-09-26 | -15.39 |
| 2023-09-25 | -13.92 |
| 2023-09-22 | -13.56 |
| 2023-09-21 | -14.81 |
| 2023-09-20 | -14.27 |
| 2023-09-19 | -13.11 |
| 2023-09-18 | -13.78 |
| 2023-09-15 | -11.59 |
| 2023-09-14 | -13.02 |
| 2023-09-13 | -13.38 |
| 2023-09-12 | -13.96 |
| 2023-09-11 | -14.01 |
| 2023-09-07 | -13.07 |
| 2023-09-06 | -11.63 |
| 2023-09-05 | -11.41 |
| 2023-09-04 | -9.35 |
| 2023-08-31 | -10.42 |
| 2023-08-30 | -9.89 |
| 2023-08-29 | -10.60 |
| 2023-08-28 | -12.62 |
| 2023-08-25 | -12.75 |
| 2023-08-24 | -12.13 |
| 2023-08-23 | -11.77 |
| 2023-08-22 | -11.59 |
| 2023-08-21 | -11.63 |
| 2023-08-18 | -8.63 |
| 2023-08-17 | -8.18 |
| 2023-08-16 | -7.65 |
| 2023-08-15 | -7.20 |
| 2023-08-14 | -6.03 |
| 2023-08-11 | -5.50 |
| 2023-08-10 | -5.76 |
| 2023-08-09 | -5.50 |
| 2023-08-08 | -5.59 |
| 2023-08-07 | -4.26 |
| 2023-08-04 | -4.61 |
| 2023-08-03 | -3.37 |
| 2023-08-02 | -1.68 |
| 2023-08-01 | 2.57 |
| 2023-07-31 | 5.23 |
| 2023-07-28 | 4.26 |
| 2023-07-27 | 3.81 |
| 2023-07-26 | 2.31 |
| 2023-07-25 | 2.39 |
| 2023-07-24 | 0.44 |
| 2023-07-21 | 2.04 |
| 2023-07-20 | -1.95 |
| 2023-07-19 | -3.19 |
| 2023-07-18 | -3.01 |
| 2023-07-14 | -1.68 |
| 2023-07-13 | -2.30 |
| 2023-07-12 | -3.90 |
| 2023-07-11 | -5.23 |
| 2023-07-10 | -5.14 |
| 2023-07-07 | -5.23 |
| 2023-07-06 | -3.19 |
| 2023-07-05 | -2.30 |
| 2023-07-04 | -1.24 |
| 2023-07-03 | -1.33 |
| 2023-06-30 | -1.15 |
| 2023-06-29 | -2.39 |
| 2023-06-28 | -1.24 |
| 2023-06-27 | -1.51 |
| 2023-06-26 | -2.04 |
| 2023-06-23 | -0.80 |
| 2023-06-21 | 2.66 |
| 2023-06-20 | 1.77 |
| 2023-06-19 | 1.42 |
| 2023-06-16 | 0.62 |
| 2023-06-15 | 0.27 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 1.15 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | -0.35 |
| 2023-06-07 | -2.48 |
| 2023-06-06 | -3.46 |
| 2023-06-05 | -2.66 |
| 2023-06-02 | -5.23 |
| 2023-06-01 | -7.27 |
| 2023-05-31 | -7.18 |
| 2023-05-30 | -4.61 |
| 2023-05-29 | -3.99 |
| 2023-05-25 | -3.28 |
| 2023-05-24 | -1.68 |
| 2023-05-23 | -0.35 |
| 2023-05-22 | -0.35 |
| 2023-05-19 | -0.71 |
| 2023-05-18 | -0.71 |
| 2023-05-17 | -1.51 |
| 2023-05-16 | -0.44 |
| 2023-05-15 | 0.80 |
| 2023-05-12 | -0.44 |
| 2023-05-11 | -0.00 |
| 2023-05-10 | 0.35 |
| 2023-05-09 | 0.52 |
| 2023-05-08 | 1.05 |
| 2023-05-05 | 0.35 |
| 2023-05-04 | 0.08 |
| 2023-05-03 | -0.62 |
| 2023-05-02 | 1.58 |
| 2023-04-28 | 1.93 |
| 2023-04-27 | 1.22 |
| 2023-04-26 | -0.44 |
| 2023-04-25 | -0.53 |
| 2023-04-24 | -0.09 |
| 2023-04-21 | 0.96 |
| 2023-04-20 | 0.35 |
| 2023-04-19 | 0.43 |
| 2023-04-18 | 0.87 |
| 2023-04-17 | 1.05 |
| 2023-04-14 | -0.36 |
| 2023-04-13 | -0.53 |
| 2023-04-12 | -0.44 |
| 2023-04-11 | -0.62 |
| 2023-04-06 | -1.41 |
| 2023-04-04 | -1.58 |
| 2023-04-03 | -1.58 |
| 2023-03-31 | -1.94 |
| 2023-03-30 | -1.06 |
| 2023-03-29 | -1.06 |
| 2023-03-28 | -1.15 |
| 2023-03-27 | -2.46 |
| 2023-03-24 | -0.36 |
| 2023-03-23 | 0.96 |
| 2023-03-22 | 0.96 |
| 2023-03-21 | -0.71 |
| 2023-03-20 | 0.08 |
| 2023-03-17 | 3.16 |
| 2023-03-16 | 1.49 |
| 2023-03-15 | 3.51 |
| 2023-03-14 | 2.89 |
| 2023-03-13 | 4.56 |
| 2023-03-10 | 3.95 |
| 2023-03-09 | 8.51 |
| 2023-03-08 | 8.95 |
| 2023-03-07 | 10.09 |
| 2023-03-06 | 11.41 |
| 2023-03-03 | 11.41 |
| 2023-03-02 | 11.32 |
| 2023-03-01 | 11.50 |
| 2023-02-28 | 10.29 |
| 2023-02-27 | 10.11 |
| 2023-02-24 | 11.32 |
| 2023-02-23 | 13.14 |
| 2023-02-22 | 13.74 |
| 2023-02-21 | 10.80 |
| 2023-02-20 | 7.26 |
| 2023-02-17 | 6.57 |
| 2023-02-16 | 6.91 |
| 2023-02-15 | 7.17 |
| 2023-02-14 | 8.47 |
| 2023-02-13 | 9.59 |
| 2023-02-10 | 8.99 |
| 2023-02-09 | 8.38 |
| 2023-02-08 | 8.56 |
| 2023-02-07 | 7.26 |
| 2023-02-06 | 7.78 |
| 2023-02-03 | 8.21 |
| 2023-02-02 | 9.25 |
| 2023-02-01 | 11.50 |
| 2023-01-31 | 12.71 |
| 2023-01-30 | 15.21 |
| 2023-01-27 | 13.66 |
| 2023-01-26 | 12.01 |
| 2023-01-20 | 10.80 |
| 2023-01-19 | 10.20 |
| 2023-01-18 | 10.63 |
| 2023-01-17 | 10.03 |
| 2023-01-16 | 10.63 |
| 2023-01-13 | 11.50 |
| 2023-01-12 | 10.72 |
| 2023-01-11 | 10.29 |
| 2023-01-10 | 11.41 |
| 2023-01-09 | 13.31 |
| 2023-01-06 | 13.74 |
| 2023-01-05 | 13.14 |
| 2023-01-04 | 13.74 |
| 2023-01-03 | 12.27 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 12.79 |
| 2022-12-28 | 12.62 |
| 2022-12-23 | 10.63 |
| 2022-12-22 | 11.67 |
| 2022-12-21 | 8.99 |
| 2022-12-20 | 9.94 |
| 2022-12-19 | 9.77 |
| 2022-12-16 | 11.50 |
| 2022-12-15 | 10.37 |
| 2022-12-14 | 10.80 |
| 2022-12-13 | 11.67 |
| 2022-12-12 | 8.99 |
| 2022-12-09 | 8.47 |
| 2022-12-08 | 6.74 |
| 2022-12-07 | 5.53 |
| 2022-12-06 | 7.95 |
| 2022-12-05 | 7.61 |
| 2022-12-02 | 3.98 |
| 2022-12-01 | 5.10 |
| 2022-11-30 | 3.89 |
| 2022-11-29 | 3.20 |
| 2022-11-28 | 1.82 |
| 2022-11-25 | 6.66 |
| 2022-11-24 | 7.26 |
| 2022-11-23 | 6.14 |
| 2022-11-22 | 5.62 |
| 2022-11-21 | 5.53 |
| 2022-11-18 | 5.53 |
| 2022-11-17 | 6.40 |
| 2022-11-16 | 6.22 |
| 2022-11-15 | 8.82 |
| 2022-11-14 | 6.83 |
| 2022-11-11 | 1.73 |
| 2022-11-10 | -1.38 |
| 2022-11-09 | -1.38 |
| 2022-11-08 | -0.26 |
| 2022-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy