Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0397 % |
|---|---|
| 2025-11-07 | -68.79 |
| 2025-11-06 | -68.79 |
| 2025-11-05 | -68.79 |
| 2025-11-04 | -69.43 |
| 2025-11-03 | -68.79 |
| 2025-10-31 | -70.70 |
| 2025-10-30 | -68.79 |
| 2025-10-28 | -68.15 |
| 2025-10-27 | -68.15 |
| 2025-10-24 | -68.15 |
| 2025-10-23 | -68.15 |
| 2025-10-22 | -68.79 |
| 2025-10-21 | -69.43 |
| 2025-10-20 | -68.15 |
| 2025-10-17 | -68.15 |
| 2025-10-16 | -67.52 |
| 2025-10-15 | -68.15 |
| 2025-10-14 | -68.15 |
| 2025-10-13 | -65.61 |
| 2025-10-10 | -64.33 |
| 2025-10-09 | -63.06 |
| 2025-10-08 | -63.06 |
| 2025-10-06 | -68.15 |
| 2025-10-03 | -70.06 |
| 2025-10-02 | -66.24 |
| 2025-09-30 | -67.52 |
| 2025-09-29 | -68.15 |
| 2025-09-26 | -70.06 |
| 2025-09-25 | -68.15 |
| 2025-09-24 | -67.52 |
| 2025-09-23 | -68.79 |
| 2025-09-22 | -69.43 |
| 2025-09-19 | -69.43 |
| 2025-09-18 | -70.70 |
| 2025-09-17 | -69.43 |
| 2025-09-16 | -69.43 |
| 2025-09-15 | -66.24 |
| 2025-09-12 | -68.79 |
| 2025-09-11 | -69.43 |
| 2025-09-10 | -66.24 |
| 2025-09-09 | -63.69 |
| 2025-09-08 | -64.33 |
| 2025-09-05 | -64.97 |
| 2025-09-04 | -63.06 |
| 2025-09-03 | -61.78 |
| 2025-09-02 | -60.51 |
| 2025-09-01 | -60.51 |
| 2025-08-29 | -63.69 |
| 2025-08-28 | -59.87 |
| 2025-08-27 | -63.69 |
| 2025-08-26 | -62.42 |
| 2025-08-25 | -61.78 |
| 2025-08-22 | -61.78 |
| 2025-08-21 | -61.15 |
| 2025-08-20 | -60.51 |
| 2025-08-19 | -59.87 |
| 2025-08-18 | -62.42 |
| 2025-08-15 | -62.42 |
| 2025-08-14 | -63.69 |
| 2025-08-13 | -63.69 |
| 2025-08-12 | -62.42 |
| 2025-08-11 | -62.42 |
| 2025-08-08 | -62.42 |
| 2025-08-07 | -62.42 |
| 2025-08-06 | -61.78 |
| 2025-08-05 | -63.06 |
| 2025-08-04 | -62.42 |
| 2025-08-01 | -64.33 |
| 2025-07-31 | -63.69 |
| 2025-07-30 | -66.24 |
| 2025-07-29 | -66.88 |
| 2025-07-28 | -66.88 |
| 2025-07-25 | -65.61 |
| 2025-07-24 | -62.42 |
| 2025-07-23 | -61.78 |
| 2025-07-22 | -60.51 |
| 2025-07-21 | -58.60 |
| 2025-07-18 | -59.87 |
| 2025-07-17 | -55.41 |
| 2025-07-16 | -56.05 |
| 2025-07-15 | -54.78 |
| 2025-07-14 | -54.14 |
| 2025-07-11 | -61.15 |
| 2025-07-10 | -64.97 |
| 2025-07-09 | -63.69 |
| 2025-07-08 | -63.69 |
| 2025-07-07 | -61.78 |
| 2025-07-04 | -62.42 |
| 2025-07-03 | -61.15 |
| 2025-07-02 | -59.87 |
| 2025-06-30 | -59.24 |
| 2025-06-27 | -57.96 |
| 2025-06-26 | -55.41 |
| 2025-06-25 | -57.96 |
| 2025-06-24 | -58.60 |
| 2025-06-23 | -61.15 |
| 2025-06-20 | -61.78 |
| 2025-06-19 | -61.78 |
| 2025-06-18 | -59.87 |
| 2025-06-17 | -61.78 |
| 2025-06-16 | -59.87 |
| 2025-06-13 | -59.24 |
| 2025-06-12 | -61.15 |
| 2025-06-11 | -61.15 |
| 2025-06-10 | -59.87 |
| 2025-06-09 | -56.05 |
| 2025-06-06 | -56.69 |
| 2025-06-05 | -55.41 |
| 2025-06-04 | -56.05 |
| 2025-06-03 | -59.24 |
| 2025-06-02 | -61.15 |
| 2025-05-30 | -59.87 |
| 2025-05-29 | -61.15 |
| 2025-05-28 | -60.51 |
| 2025-05-27 | -60.51 |
| 2025-05-26 | -61.15 |
| 2025-05-23 | -59.24 |
| 2025-05-22 | -57.96 |
| 2025-05-21 | -59.87 |
| 2025-05-20 | -57.96 |
| 2025-05-19 | -59.87 |
| 2025-05-16 | -59.24 |
| 2025-05-15 | -56.69 |
| 2025-05-14 | -57.96 |
| 2025-05-13 | -56.05 |
| 2025-05-12 | -54.78 |
| 2025-05-09 | -57.96 |
| 2025-05-08 | -56.69 |
| 2025-05-07 | -56.05 |
| 2025-05-06 | -56.05 |
| 2025-05-02 | -54.78 |
| 2025-04-30 | -54.78 |
| 2025-04-29 | -53.50 |
| 2025-04-28 | -52.23 |
| 2025-04-25 | -54.78 |
| 2025-04-24 | -55.41 |
| 2025-04-23 | -53.50 |
| 2025-04-22 | -56.05 |
| 2025-04-17 | -56.05 |
| 2025-04-16 | -55.41 |
| 2025-04-15 | -54.78 |
| 2025-04-14 | -54.78 |
| 2025-04-11 | -54.14 |
| 2025-04-10 | -57.96 |
| 2025-04-09 | -60.51 |
| 2025-04-08 | -59.24 |
| 2025-04-07 | -63.06 |
| 2025-04-03 | -54.78 |
| 2025-04-02 | -57.32 |
| 2025-04-01 | -53.50 |
| 2025-03-31 | -52.87 |
| 2025-03-28 | -53.50 |
| 2025-03-27 | -51.59 |
| 2025-03-26 | -43.31 |
| 2025-03-25 | -39.49 |
| 2025-03-24 | -35.67 |
| 2025-03-21 | -35.67 |
| 2025-03-20 | -44.59 |
| 2025-03-19 | -49.04 |
| 2025-03-18 | -50.32 |
| 2025-03-17 | -54.14 |
| 2025-03-14 | -54.14 |
| 2025-03-13 | -53.50 |
| 2025-03-12 | -53.50 |
| 2025-03-11 | -54.78 |
| 2025-03-10 | -53.50 |
| 2025-03-07 | -54.14 |
| 2025-03-06 | -50.32 |
| 2025-03-05 | -45.86 |
| 2025-03-04 | -48.41 |
| 2025-03-03 | -48.41 |
| 2025-02-28 | -49.68 |
| 2025-02-27 | -50.32 |
| 2025-02-26 | -52.87 |
| 2025-02-25 | -52.23 |
| 2025-02-24 | -51.59 |
| 2025-02-21 | -51.59 |
| 2025-02-20 | -49.68 |
| 2025-02-19 | -49.68 |
| 2025-02-18 | -50.32 |
| 2025-02-17 | -49.68 |
| 2025-02-14 | -50.32 |
| 2025-02-13 | -50.96 |
| 2025-02-12 | -51.59 |
| 2025-02-11 | -51.59 |
| 2025-02-10 | -51.59 |
| 2025-02-07 | -54.14 |
| 2025-02-06 | -49.04 |
| 2025-02-05 | -48.41 |
| 2025-02-04 | -46.50 |
| 2025-02-03 | -48.41 |
| 2025-01-28 | -50.96 |
| 2025-01-27 | -49.68 |
| 2025-01-24 | -50.96 |
| 2025-01-23 | -48.41 |
| 2025-01-22 | -46.50 |
| 2025-01-21 | -47.77 |
| 2025-01-20 | -47.77 |
| 2025-01-17 | -48.41 |
| 2025-01-16 | -48.41 |
| 2025-01-15 | -47.13 |
| 2025-01-14 | -45.86 |
| 2025-01-13 | -44.59 |
| 2025-01-10 | -42.68 |
| 2025-01-09 | -43.31 |
| 2025-01-08 | -42.68 |
| 2025-01-07 | -43.95 |
| 2025-01-06 | -41.40 |
| 2025-01-03 | -41.40 |
| 2025-01-02 | -42.68 |
| 2024-12-31 | -44.59 |
| 2024-12-30 | -42.68 |
| 2024-12-27 | -44.59 |
| 2024-12-24 | -43.95 |
| 2024-12-23 | -47.77 |
| 2024-12-20 | -43.95 |
| 2024-12-19 | -43.95 |
| 2024-12-18 | -40.13 |
| 2024-12-17 | -47.13 |
| 2024-12-16 | -45.86 |
| 2024-12-13 | -45.86 |
| 2024-12-12 | -45.86 |
| 2024-12-11 | -45.22 |
| 2024-12-10 | -45.86 |
| 2024-12-09 | -44.59 |
| 2024-12-06 | -41.40 |
| 2024-12-05 | -43.31 |
| 2024-12-04 | -44.59 |
| 2024-12-03 | -42.68 |
| 2024-12-02 | -43.31 |
| 2024-11-29 | -41.40 |
| 2024-11-28 | -41.40 |
| 2024-11-27 | -41.40 |
| 2024-11-26 | -45.22 |
| 2024-11-25 | -42.68 |
| 2024-11-22 | -41.40 |
| 2024-11-21 | -39.49 |
| 2024-11-20 | -40.76 |
| 2024-11-19 | -39.49 |
| 2024-11-18 | -38.22 |
| 2024-11-15 | -38.85 |
| 2024-11-14 | -36.94 |
| 2024-11-13 | -36.94 |
| 2024-11-12 | -38.22 |
| 2024-11-11 | -37.58 |
| 2024-11-08 | -36.94 |
| 2024-11-07 | -36.94 |
| 2024-11-06 | -38.22 |
| 2024-11-05 | -36.31 |
| 2024-11-04 | -35.67 |
| 2024-11-01 | -33.76 |
| 2024-10-31 | -36.31 |
| 2024-10-30 | -35.67 |
| 2024-10-29 | -35.03 |
| 2024-10-28 | -35.03 |
| 2024-10-25 | -35.03 |
| 2024-10-24 | -31.21 |
| 2024-10-23 | -34.39 |
| 2024-10-22 | -32.48 |
| 2024-10-21 | -31.85 |
| 2024-10-18 | -31.21 |
| 2024-10-17 | -29.94 |
| 2024-10-16 | -28.66 |
| 2024-10-15 | -29.30 |
| 2024-10-14 | -28.03 |
| 2024-10-10 | -31.21 |
| 2024-10-09 | -26.75 |
| 2024-10-08 | -15.29 |
| 2024-10-07 | -4.46 |
| 2024-10-04 | -4.46 |
| 2024-10-03 | -8.28 |
| 2024-10-02 | -6.37 |
| 2024-09-30 | -18.47 |
| 2024-09-27 | -18.47 |
| 2024-09-26 | -18.47 |
| 2024-09-25 | -17.83 |
| 2024-09-24 | -17.83 |
| 2024-09-23 | -17.20 |
| 2024-09-20 | -17.20 |
| 2024-09-19 | -15.92 |
| 2024-09-17 | -15.29 |
| 2024-09-16 | -15.29 |
| 2024-09-13 | -15.29 |
| 2024-09-12 | -17.83 |
| 2024-09-11 | -18.47 |
| 2024-09-10 | -16.56 |
| 2024-09-09 | -19.11 |
| 2024-09-05 | -15.92 |
| 2024-09-04 | -19.11 |
| 2024-09-03 | -19.75 |
| 2024-09-02 | -19.11 |
| 2024-08-30 | -17.20 |
| 2024-08-29 | -17.20 |
| 2024-08-28 | -17.83 |
| 2024-08-27 | -17.83 |
| 2024-08-26 | -18.47 |
| 2024-08-23 | -17.83 |
| 2024-08-22 | -17.83 |
| 2024-08-21 | -17.20 |
| 2024-08-20 | -15.29 |
| 2024-08-19 | -15.92 |
| 2024-08-16 | -15.29 |
| 2024-08-15 | -19.11 |
| 2024-08-14 | -17.83 |
| 2024-08-13 | -16.56 |
| 2024-08-12 | -15.92 |
| 2024-08-09 | -14.01 |
| 2024-08-08 | -15.29 |
| 2024-08-07 | -14.65 |
| 2024-08-06 | -15.29 |
| 2024-08-05 | -15.92 |
| 2024-08-02 | -15.92 |
| 2024-08-01 | -15.92 |
| 2024-07-31 | -14.01 |
| 2024-07-30 | -13.38 |
| 2024-07-29 | -14.01 |
| 2024-07-26 | -14.65 |
| 2024-07-25 | -13.38 |
| 2024-07-24 | -14.65 |
| 2024-07-23 | -14.65 |
| 2024-07-22 | -14.65 |
| 2024-07-19 | -15.29 |
| 2024-07-18 | -14.01 |
| 2024-07-17 | -12.10 |
| 2024-07-16 | -17.20 |
| 2024-07-15 | -17.20 |
| 2024-07-12 | -17.20 |
| 2024-07-11 | -15.92 |
| 2024-07-10 | -17.20 |
| 2024-07-09 | -17.20 |
| 2024-07-08 | -14.65 |
| 2024-07-05 | -15.92 |
| 2024-07-04 | -14.01 |
| 2024-07-03 | -14.01 |
| 2024-07-02 | -14.01 |
| 2024-06-28 | -17.20 |
| 2024-06-27 | -15.29 |
| 2024-06-26 | -17.20 |
| 2024-06-25 | -15.92 |
| 2024-06-24 | -16.56 |
| 2024-06-21 | -13.38 |
| 2024-06-20 | -13.38 |
| 2024-06-19 | -12.74 |
| 2024-06-18 | -13.38 |
| 2024-06-17 | -13.38 |
| 2024-06-14 | -12.10 |
| 2024-06-13 | -14.01 |
| 2024-06-12 | -14.65 |
| 2024-06-11 | -14.65 |
| 2024-06-07 | -14.01 |
| 2024-06-06 | -15.29 |
| 2024-06-05 | -15.29 |
| 2024-06-04 | -17.20 |
| 2024-06-03 | -25.48 |
| 2024-05-31 | -24.20 |
| 2024-05-30 | -26.75 |
| 2024-05-29 | -25.48 |
| 2024-05-28 | -25.48 |
| 2024-05-27 | -21.02 |
| 2024-05-24 | -16.56 |
| 2024-05-23 | -14.65 |
| 2024-05-22 | -17.20 |
| 2024-05-21 | -18.47 |
| 2024-05-20 | -17.20 |
| 2024-05-17 | -15.29 |
| 2024-05-16 | -19.11 |
| 2024-05-14 | -17.20 |
| 2024-05-13 | -17.20 |
| 2024-05-10 | -17.20 |
| 2024-05-09 | -15.29 |
| 2024-05-08 | -15.92 |
| 2024-05-07 | -16.56 |
| 2024-05-06 | -16.56 |
| 2024-05-03 | -15.92 |
| 2024-05-02 | -15.29 |
| 2024-04-30 | -15.29 |
| 2024-04-29 | -15.29 |
| 2024-04-26 | -15.29 |
| 2024-04-25 | -14.65 |
| 2024-04-24 | -15.29 |
| 2024-04-23 | -14.65 |
| 2024-04-22 | -13.38 |
| 2024-04-19 | -11.46 |
| 2024-04-18 | -14.01 |
| 2024-04-17 | -15.29 |
| 2024-04-16 | -15.29 |
| 2024-04-15 | -12.74 |
| 2024-04-12 | -12.10 |
| 2024-04-11 | -13.38 |
| 2024-04-10 | -11.46 |
| 2024-04-09 | -10.83 |
| 2024-04-08 | -15.92 |
| 2024-04-05 | -17.83 |
| 2024-04-03 | -17.20 |
| 2024-04-02 | -17.83 |
| 2024-03-28 | -17.20 |
| 2024-03-27 | -17.20 |
| 2024-03-26 | -17.83 |
| 2024-03-25 | -17.83 |
| 2024-03-22 | -17.83 |
| 2024-03-21 | -17.83 |
| 2024-03-20 | -17.83 |
| 2024-03-19 | -17.83 |
| 2024-03-18 | -18.47 |
| 2024-03-15 | -17.20 |
| 2024-03-14 | -17.20 |
| 2024-03-13 | -17.20 |
| 2024-03-12 | -15.92 |
| 2024-03-11 | -15.92 |
| 2024-03-08 | -15.92 |
| 2024-03-07 | -15.29 |
| 2024-03-06 | -15.29 |
| 2024-03-05 | -15.92 |
| 2024-03-04 | -15.29 |
| 2024-03-01 | -14.65 |
| 2024-02-29 | -13.38 |
| 2024-02-28 | -13.38 |
| 2024-02-27 | -14.65 |
| 2024-02-26 | -14.01 |
| 2024-02-23 | -13.38 |
| 2024-02-22 | -11.46 |
| 2024-02-21 | -12.10 |
| 2024-02-20 | -13.38 |
| 2024-02-19 | -12.10 |
| 2024-02-16 | -12.74 |
| 2024-02-15 | -10.83 |
| 2024-02-14 | -10.83 |
| 2024-02-09 | -10.19 |
| 2024-02-08 | -11.46 |
| 2024-02-07 | -10.19 |
| 2024-02-06 | -10.83 |
| 2024-02-05 | -10.83 |
| 2024-02-02 | -11.46 |
| 2024-02-01 | -10.83 |
| 2024-01-31 | -10.83 |
| 2024-01-30 | -11.46 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -11.46 |
| 2024-01-25 | -12.74 |
| 2024-01-24 | -11.46 |
| 2024-01-23 | -11.46 |
| 2024-01-22 | -11.46 |
| 2024-01-19 | -13.38 |
| 2024-01-18 | -10.83 |
| 2024-01-17 | -11.46 |
| 2024-01-16 | -12.10 |
| 2024-01-15 | -12.10 |
| 2024-01-12 | -14.01 |
| 2024-01-11 | -14.01 |
| 2024-01-10 | -15.92 |
| 2024-01-09 | -13.38 |
| 2024-01-08 | -13.38 |
| 2024-01-05 | -12.10 |
| 2024-01-04 | -12.10 |
| 2024-01-03 | -12.10 |
| 2024-01-02 | -12.10 |
| 2023-12-29 | -14.01 |
| 2023-12-28 | -15.92 |
| 2023-12-27 | -11.46 |
| 2023-12-22 | -10.83 |
| 2023-12-21 | -10.83 |
| 2023-12-20 | -17.20 |
| 2023-12-19 | -17.83 |
| 2023-12-18 | -17.20 |
| 2023-12-15 | -17.20 |
| 2023-12-14 | -18.47 |
| 2023-12-13 | -18.47 |
| 2023-12-12 | -18.47 |
| 2023-12-11 | -20.38 |
| 2023-12-08 | -17.20 |
| 2023-12-07 | -15.29 |
| 2023-12-06 | -14.65 |
| 2023-12-05 | -12.10 |
| 2023-12-04 | -14.01 |
| 2023-12-01 | -14.01 |
| 2023-11-30 | -14.01 |
| 2023-11-29 | -17.20 |
| 2023-11-28 | -17.20 |
| 2023-11-27 | -17.83 |
| 2023-11-24 | -19.75 |
| 2023-11-23 | -19.75 |
| 2023-11-22 | -21.02 |
| 2023-11-21 | -19.75 |
| 2023-11-20 | -22.29 |
| 2023-11-17 | -20.38 |
| 2023-11-16 | -18.47 |
| 2023-11-15 | -21.66 |
| 2023-11-14 | -26.11 |
| 2023-11-13 | -27.39 |
| 2023-11-10 | -27.39 |
| 2023-11-09 | -31.21 |
| 2023-11-08 | -26.11 |
| 2023-11-07 | -21.02 |
| 2023-11-06 | -11.46 |
| 2023-11-03 | -10.83 |
| 2023-11-02 | -10.83 |
| 2023-11-01 | -14.01 |
| 2023-10-31 | -14.65 |
| 2023-10-30 | -14.01 |
| 2023-10-27 | -14.65 |
| 2023-10-26 | -14.65 |
| 2023-10-25 | -14.65 |
| 2023-10-24 | -14.01 |
| 2023-10-20 | -17.20 |
| 2023-10-19 | -14.01 |
| 2023-10-18 | -12.74 |
| 2023-10-17 | -15.92 |
| 2023-10-16 | -12.10 |
| 2023-10-13 | -15.29 |
| 2023-10-12 | -9.55 |
| 2023-10-11 | -11.46 |
| 2023-10-10 | -11.46 |
| 2023-10-09 | -10.83 |
| 2023-10-06 | -10.19 |
| 2023-10-05 | -15.29 |
| 2023-10-04 | -14.65 |
| 2023-10-03 | -14.01 |
| 2023-09-29 | -14.01 |
| 2023-09-28 | -19.11 |
| 2023-09-27 | -15.29 |
| 2023-09-26 | -14.65 |
| 2023-09-25 | -14.65 |
| 2023-09-22 | -14.01 |
| 2023-09-21 | -14.65 |
| 2023-09-20 | -14.65 |
| 2023-09-19 | -14.65 |
| 2023-09-18 | -15.29 |
| 2023-09-15 | -15.29 |
| 2023-09-14 | -15.29 |
| 2023-09-13 | -15.29 |
| 2023-09-12 | -17.83 |
| 2023-09-11 | -16.56 |
| 2023-09-07 | -16.56 |
| 2023-09-06 | -11.46 |
| 2023-09-05 | -11.46 |
| 2023-09-04 | -10.83 |
| 2023-08-31 | -15.29 |
| 2023-08-30 | -14.65 |
| 2023-08-29 | -14.01 |
| 2023-08-28 | -14.65 |
| 2023-08-25 | -15.29 |
| 2023-08-24 | -13.38 |
| 2023-08-23 | -11.46 |
| 2023-08-22 | -11.46 |
| 2023-08-21 | -10.83 |
| 2023-08-18 | -10.19 |
| 2023-08-17 | -10.83 |
| 2023-08-16 | -10.19 |
| 2023-08-15 | -12.74 |
| 2023-08-14 | -9.55 |
| 2023-08-11 | -9.55 |
| 2023-08-10 | -9.55 |
| 2023-08-09 | -8.92 |
| 2023-08-08 | -8.92 |
| 2023-08-07 | -8.92 |
| 2023-08-04 | -11.46 |
| 2023-08-03 | -11.46 |
| 2023-08-02 | -6.37 |
| 2023-08-01 | -8.28 |
| 2023-07-31 | -5.73 |
| 2023-07-28 | -5.73 |
| 2023-07-27 | -8.28 |
| 2023-07-26 | -8.28 |
| 2023-07-25 | -7.64 |
| 2023-07-24 | -6.37 |
| 2023-07-21 | -5.73 |
| 2023-07-20 | -5.73 |
| 2023-07-19 | -6.37 |
| 2023-07-18 | -7.01 |
| 2023-07-14 | -7.64 |
| 2023-07-13 | -7.64 |
| 2023-07-12 | -5.73 |
| 2023-07-11 | -5.73 |
| 2023-07-10 | -8.92 |
| 2023-07-07 | -6.37 |
| 2023-07-06 | -6.37 |
| 2023-07-05 | -3.82 |
| 2023-07-04 | -6.37 |
| 2023-07-03 | -3.82 |
| 2023-06-30 | 1.91 |
| 2023-06-29 | -5.10 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | -1.27 |
| 2023-06-26 | -4.46 |
| 2023-06-23 | -8.28 |
| 2023-06-21 | -5.73 |
| 2023-06-20 | -3.82 |
| 2023-06-19 | 1.91 |
| 2023-06-16 | 3.82 |
| 2023-06-15 | 0.64 |
| 2023-06-14 | -0.64 |
| 2023-06-13 | -1.27 |
| 2023-06-12 | 7.64 |
| 2023-06-09 | 3.82 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | -0.64 |
| 2023-06-06 | -0.64 |
| 2023-06-05 | 4.46 |
| 2023-06-02 | 5.73 |
| 2023-06-01 | 5.73 |
| 2023-05-31 | 6.37 |
| 2023-05-30 | 8.28 |
| 2023-05-29 | 8.28 |
| 2023-05-25 | 3.18 |
| 2023-05-24 | 3.82 |
| 2023-05-23 | 1.91 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | -0.64 |
| 2023-05-18 | -4.46 |
| 2023-05-17 | -1.91 |
| 2023-05-16 | -3.18 |
| 2023-05-15 | -5.10 |
| 2023-05-12 | 3.18 |
| 2023-05-11 | 3.82 |
| 2023-05-10 | 5.10 |
| 2023-05-09 | 10.83 |
| 2023-05-08 | 10.83 |
| 2023-05-05 | 10.19 |
| 2023-05-04 | 9.55 |
| 2023-05-03 | 12.74 |
| 2023-05-02 | 14.01 |
| 2023-04-28 | 9.55 |
| 2023-04-27 | 1.91 |
| 2023-04-26 | -0.64 |
| 2023-04-25 | -2.55 |
| 2023-04-24 | -1.91 |
| 2023-04-21 | -2.55 |
| 2023-04-20 | -6.37 |
| 2023-04-19 | -9.55 |
| 2023-04-18 | -12.10 |
| 2023-04-17 | -14.01 |
| 2023-04-14 | -10.19 |
| 2023-04-13 | -9.55 |
| 2023-04-12 | -11.46 |
| 2023-04-11 | -14.01 |
| 2023-04-06 | -9.55 |
| 2023-04-04 | -10.83 |
| 2023-04-03 | -6.37 |
| 2023-03-31 | 1.27 |
| 2023-03-30 | -10.83 |
| 2023-03-29 | -7.01 |
| 2023-03-28 | -3.18 |
| 2023-03-27 | -4.46 |
| 2023-03-24 | -0.64 |
| 2023-03-23 | -4.46 |
| 2023-03-22 | 1.91 |
| 2023-03-21 | 2.55 |
| 2023-03-20 | 5.10 |
| 2023-03-17 | 3.18 |
| 2023-03-16 | 7.01 |
| 2023-03-15 | 5.10 |
| 2023-03-14 | 5.10 |
| 2023-03-13 | 6.37 |
| 2023-03-10 | 5.10 |
| 2023-03-09 | 4.46 |
| 2023-03-08 | 3.82 |
| 2023-03-07 | 3.18 |
| 2023-03-06 | 3.18 |
| 2023-03-03 | 4.46 |
| 2023-03-02 | 0.64 |
| 2023-03-01 | 9.55 |
| 2023-02-28 | 14.65 |
| 2023-02-27 | 15.92 |
| 2023-02-24 | 15.29 |
| 2023-02-23 | 15.92 |
| 2023-02-22 | 16.56 |
| 2023-02-21 | 14.65 |
| 2023-02-20 | 15.92 |
| 2023-02-17 | 13.38 |
| 2023-02-16 | 16.56 |
| 2023-02-15 | 13.38 |
| 2023-02-14 | 14.65 |
| 2023-02-13 | 11.46 |
| 2023-02-10 | 12.10 |
| 2023-02-09 | 12.10 |
| 2023-02-08 | 9.55 |
| 2023-02-07 | 8.92 |
| 2023-02-06 | 8.28 |
| 2023-02-03 | 8.28 |
| 2023-02-02 | 1.91 |
| 2023-02-01 | 5.73 |
| 2023-01-31 | 5.73 |
| 2023-01-30 | 7.01 |
| 2023-01-27 | 8.92 |
| 2023-01-26 | 8.28 |
| 2023-01-20 | 7.64 |
| 2023-01-19 | 9.55 |
| 2023-01-18 | 8.28 |
| 2023-01-17 | 8.92 |
| 2023-01-16 | 9.55 |
| 2023-01-13 | 10.19 |
| 2023-01-12 | 7.64 |
| 2023-01-11 | 8.92 |
| 2023-01-10 | 13.38 |
| 2023-01-09 | 14.65 |
| 2023-01-06 | 14.65 |
| 2023-01-05 | 15.92 |
| 2023-01-04 | 19.11 |
| 2023-01-03 | 17.83 |
| 2022-12-30 | 19.11 |
| 2022-12-29 | 20.38 |
| 2022-12-28 | 17.20 |
| 2022-12-23 | 13.38 |
| 2022-12-22 | 14.65 |
| 2022-12-21 | 14.65 |
| 2022-12-20 | 17.20 |
| 2022-12-19 | 15.29 |
| 2022-12-16 | 12.74 |
| 2022-12-15 | 14.65 |
| 2022-12-14 | 14.01 |
| 2022-12-13 | 14.65 |
| 2022-12-12 | 16.56 |
| 2022-12-09 | 14.65 |
| 2022-12-08 | 14.65 |
| 2022-12-07 | 12.74 |
| 2022-12-06 | 14.65 |
| 2022-12-05 | 10.19 |
| 2022-12-02 | 10.19 |
| 2022-12-01 | 10.19 |
| 2022-11-30 | 10.19 |
| 2022-11-29 | 8.28 |
| 2022-11-28 | 9.55 |
| 2022-11-25 | 8.28 |
| 2022-11-24 | 7.01 |
| 2022-11-23 | 6.37 |
| 2022-11-22 | 3.18 |
| 2022-11-21 | -3.18 |
| 2022-11-18 | 3.82 |
| 2022-11-17 | 3.18 |
| 2022-11-16 | 3.82 |
| 2022-11-15 | 3.18 |
| 2022-11-14 | 5.10 |
| 2022-11-11 | 3.82 |
| 2022-11-10 | 3.82 |
| 2022-11-09 | 3.18 |
| 2022-11-08 | 5.10 |
| 2022-11-07 | 5.10 |
| 2022-11-04 | 5.10 |
| 2022-11-03 | 5.10 |
| 2022-11-02 | 1.91 |
| 2022-11-01 | 1.91 |
| 2022-10-31 | 0.00 |
Copyright & disclaimer, Privacy policy