Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-07 | 718.35 |
| 2025-11-06 | 702.75 |
| 2025-11-05 | 695.89 |
| 2025-11-04 | 671.57 |
| 2025-11-03 | 700.88 |
| 2025-10-31 | 719.60 |
| 2025-10-30 | 713.36 |
| 2025-10-28 | 672.19 |
| 2025-10-27 | 710.86 |
| 2025-10-24 | 681.55 |
| 2025-10-23 | 680.92 |
| 2025-10-22 | 697.14 |
| 2025-10-21 | 718.35 |
| 2025-10-20 | 713.98 |
| 2025-10-17 | 726.46 |
| 2025-10-16 | 753.90 |
| 2025-10-15 | 749.53 |
| 2025-10-14 | 738.93 |
| 2025-10-13 | 798.19 |
| 2025-10-10 | 773.86 |
| 2025-10-09 | 868.05 |
| 2025-10-08 | 785.71 |
| 2025-10-06 | 785.71 |
| 2025-10-03 | 775.11 |
| 2025-10-02 | 795.07 |
| 2025-09-30 | 765.75 |
| 2025-09-29 | 749.53 |
| 2025-09-26 | 729.58 |
| 2025-09-25 | 751.41 |
| 2025-09-24 | 727.70 |
| 2025-09-23 | 745.79 |
| 2025-09-22 | 742.05 |
| 2025-09-19 | 731.45 |
| 2025-09-18 | 700.26 |
| 2025-09-17 | 715.85 |
| 2025-09-16 | 728.33 |
| 2025-09-15 | 728.95 |
| 2025-09-12 | 760.76 |
| 2025-09-11 | 731.45 |
| 2025-09-10 | 709.62 |
| 2025-09-09 | 700.26 |
| 2025-09-08 | 649.11 |
| 2025-09-05 | 652.23 |
| 2025-09-04 | 622.92 |
| 2025-09-03 | 680.92 |
| 2025-09-02 | 674.06 |
| 2025-09-01 | 659.72 |
| 2025-08-29 | 582.37 |
| 2025-08-28 | 528.11 |
| 2025-08-27 | 530.60 |
| 2025-08-26 | 514.07 |
| 2025-08-25 | 455.44 |
| 2025-08-22 | 429.24 |
| 2025-08-21 | 449.52 |
| 2025-08-20 | 424.57 |
| 2025-08-19 | 396.19 |
| 2025-08-18 | 407.10 |
| 2025-08-15 | 391.20 |
| 2025-08-14 | 376.85 |
| 2025-08-13 | 370.92 |
| 2025-08-12 | 362.82 |
| 2025-08-11 | 357.51 |
| 2025-08-08 | 375.91 |
| 2025-08-07 | 374.67 |
| 2025-08-06 | 342.86 |
| 2025-08-05 | 329.76 |
| 2025-08-04 | 327.26 |
| 2025-08-01 | 308.24 |
| 2025-07-31 | 322.58 |
| 2025-07-30 | 334.44 |
| 2025-07-29 | 330.69 |
| 2025-07-28 | 332.56 |
| 2025-07-25 | 338.80 |
| 2025-07-24 | 348.47 |
| 2025-07-23 | 344.42 |
| 2025-07-22 | 338.18 |
| 2025-07-21 | 334.75 |
| 2025-07-18 | 330.07 |
| 2025-07-17 | 326.95 |
| 2025-07-16 | 334.75 |
| 2025-07-15 | 327.89 |
| 2025-07-14 | 328.82 |
| 2025-07-11 | 322.90 |
| 2025-07-10 | 323.21 |
| 2025-07-09 | 326.33 |
| 2025-07-08 | 341.61 |
| 2025-07-07 | 325.08 |
| 2025-07-04 | 343.79 |
| 2025-07-03 | 356.27 |
| 2025-07-02 | 349.72 |
| 2025-06-30 | 342.86 |
| 2025-06-27 | 354.40 |
| 2025-06-26 | 352.21 |
| 2025-06-25 | 330.38 |
| 2025-06-24 | 339.74 |
| 2025-06-23 | 331.32 |
| 2025-06-20 | 335.37 |
| 2025-06-19 | 335.06 |
| 2025-06-18 | 351.90 |
| 2025-06-17 | 348.16 |
| 2025-06-16 | 345.97 |
| 2025-06-13 | 348.78 |
| 2025-06-12 | 349.09 |
| 2025-06-11 | 342.54 |
| 2025-06-10 | 349.09 |
| 2025-06-09 | 329.76 |
| 2025-06-06 | 331.32 |
| 2025-06-05 | 316.35 |
| 2025-06-04 | 313.23 |
| 2025-06-03 | 302.31 |
| 2025-06-02 | 292.64 |
| 2025-05-30 | 275.80 |
| 2025-05-29 | 279.23 |
| 2025-05-28 | 281.73 |
| 2025-05-27 | 286.72 |
| 2025-05-26 | 280.48 |
| 2025-05-23 | 278.92 |
| 2025-05-22 | 269.88 |
| 2025-05-21 | 263.33 |
| 2025-05-20 | 241.81 |
| 2025-05-19 | 236.82 |
| 2025-05-16 | 232.14 |
| 2025-05-15 | 224.66 |
| 2025-05-14 | 224.03 |
| 2025-05-13 | 220.60 |
| 2025-05-12 | 207.50 |
| 2025-05-09 | 215.61 |
| 2025-05-08 | 220.91 |
| 2025-05-07 | 227.46 |
| 2025-05-06 | 214.37 |
| 2025-05-02 | 205.32 |
| 2025-04-30 | 205.32 |
| 2025-04-29 | 205.32 |
| 2025-04-28 | 206.26 |
| 2025-04-25 | 210.93 |
| 2025-04-24 | 216.86 |
| 2025-04-23 | 218.11 |
| 2025-04-22 | 246.18 |
| 2025-04-17 | 237.94 |
| 2025-04-16 | 242.56 |
| 2025-04-15 | 234.85 |
| 2025-04-14 | 229.61 |
| 2025-04-11 | 217.90 |
| 2025-04-10 | 186.45 |
| 2025-04-09 | 175.04 |
| 2025-04-08 | 169.18 |
| 2025-04-07 | 167.33 |
| 2025-04-03 | 222.52 |
| 2025-04-02 | 224.06 |
| 2025-04-01 | 232.08 |
| 2025-03-31 | 244.72 |
| 2025-03-28 | 221.60 |
| 2025-03-27 | 224.37 |
| 2025-03-26 | 220.67 |
| 2025-03-25 | 221.29 |
| 2025-03-24 | 228.07 |
| 2025-03-21 | 239.79 |
| 2025-03-20 | 235.47 |
| 2025-03-19 | 233.31 |
| 2025-03-18 | 235.16 |
| 2025-03-17 | 227.15 |
| 2025-03-14 | 230.54 |
| 2025-03-13 | 205.87 |
| 2025-03-12 | 211.42 |
| 2025-03-11 | 200.63 |
| 2025-03-10 | 202.79 |
| 2025-03-07 | 194.46 |
| 2025-03-06 | 198.16 |
| 2025-03-05 | 199.09 |
| 2025-03-04 | 178.74 |
| 2025-03-03 | 168.87 |
| 2025-02-28 | 169.18 |
| 2025-02-27 | 171.65 |
| 2025-02-26 | 167.95 |
| 2025-02-25 | 171.34 |
| 2025-02-24 | 176.27 |
| 2025-02-21 | 178.74 |
| 2025-02-20 | 187.06 |
| 2025-02-19 | 181.51 |
| 2025-02-18 | 182.44 |
| 2025-02-17 | 171.34 |
| 2025-02-14 | 190.15 |
| 2025-02-13 | 185.83 |
| 2025-02-12 | 189.22 |
| 2025-02-11 | 198.16 |
| 2025-02-10 | 201.86 |
| 2025-02-07 | 198.78 |
| 2025-02-06 | 200.01 |
| 2025-02-05 | 201.25 |
| 2025-02-04 | 197.85 |
| 2025-02-03 | 197.55 |
| 2025-01-28 | 171.03 |
| 2025-01-27 | 179.66 |
| 2025-01-24 | 174.42 |
| 2025-01-23 | 165.17 |
| 2025-01-22 | 165.79 |
| 2025-01-21 | 167.64 |
| 2025-01-20 | 168.25 |
| 2025-01-17 | 176.27 |
| 2025-01-16 | 168.56 |
| 2025-01-15 | 164.86 |
| 2025-01-14 | 173.80 |
| 2025-01-13 | 168.87 |
| 2025-01-10 | 191.69 |
| 2025-01-09 | 178.43 |
| 2025-01-08 | 183.36 |
| 2025-01-07 | 176.27 |
| 2025-01-06 | 164.55 |
| 2025-01-03 | 165.79 |
| 2025-01-02 | 162.70 |
| 2024-12-31 | 152.84 |
| 2024-12-30 | 133.10 |
| 2024-12-27 | 131.56 |
| 2024-12-24 | 130.94 |
| 2024-12-23 | 134.34 |
| 2024-12-20 | 128.79 |
| 2024-12-19 | 135.26 |
| 2024-12-18 | 127.55 |
| 2024-12-17 | 127.86 |
| 2024-12-16 | 131.87 |
| 2024-12-13 | 140.81 |
| 2024-12-12 | 150.06 |
| 2024-12-11 | 150.68 |
| 2024-12-10 | 140.81 |
| 2024-12-09 | 143.28 |
| 2024-12-06 | 134.95 |
| 2024-12-05 | 131.87 |
| 2024-12-04 | 135.57 |
| 2024-12-03 | 135.57 |
| 2024-12-02 | 131.87 |
| 2024-11-29 | 141.43 |
| 2024-11-28 | 137.11 |
| 2024-11-27 | 140.50 |
| 2024-11-26 | 137.42 |
| 2024-11-25 | 155.30 |
| 2024-11-22 | 158.08 |
| 2024-11-21 | 162.40 |
| 2024-11-20 | 163.63 |
| 2024-11-19 | 142.66 |
| 2024-11-18 | 114.91 |
| 2024-11-15 | 118.92 |
| 2024-11-14 | 93.64 |
| 2024-11-13 | 97.95 |
| 2024-11-12 | 98.88 |
| 2024-11-11 | 115.53 |
| 2024-11-08 | 123.54 |
| 2024-11-07 | 125.39 |
| 2024-11-06 | 118.61 |
| 2024-11-05 | 124.16 |
| 2024-11-04 | 126.63 |
| 2024-11-01 | 122.31 |
| 2024-10-31 | 124.47 |
| 2024-10-30 | 134.03 |
| 2024-10-29 | 127.55 |
| 2024-10-28 | 128.79 |
| 2024-10-25 | 128.79 |
| 2024-10-24 | 128.48 |
| 2024-10-23 | 133.10 |
| 2024-10-22 | 138.65 |
| 2024-10-21 | 129.09 |
| 2024-10-18 | 117.38 |
| 2024-10-17 | 110.29 |
| 2024-10-16 | 111.52 |
| 2024-10-15 | 106.59 |
| 2024-10-14 | 118.30 |
| 2024-10-10 | 103.50 |
| 2024-10-09 | 92.40 |
| 2024-10-08 | 101.04 |
| 2024-10-07 | 127.86 |
| 2024-10-04 | 125.09 |
| 2024-10-03 | 121.69 |
| 2024-10-02 | 129.71 |
| 2024-09-30 | 125.09 |
| 2024-09-27 | 126.63 |
| 2024-09-26 | 117.38 |
| 2024-09-25 | 113.37 |
| 2024-09-24 | 115.22 |
| 2024-09-23 | 107.82 |
| 2024-09-20 | 106.89 |
| 2024-09-19 | 98.88 |
| 2024-09-17 | 96.41 |
| 2024-09-16 | 92.09 |
| 2024-09-13 | 84.39 |
| 2024-09-12 | 75.14 |
| 2024-09-11 | 78.53 |
| 2024-09-10 | 80.99 |
| 2024-09-09 | 86.54 |
| 2024-09-05 | 84.39 |
| 2024-09-04 | 90.86 |
| 2024-09-03 | 112.14 |
| 2024-09-02 | 113.06 |
| 2024-08-30 | 131.25 |
| 2024-08-29 | 133.10 |
| 2024-08-28 | 134.34 |
| 2024-08-27 | 141.74 |
| 2024-08-26 | 151.91 |
| 2024-08-23 | 150.99 |
| 2024-08-22 | 156.54 |
| 2024-08-21 | 157.46 |
| 2024-08-20 | 156.54 |
| 2024-08-19 | 153.76 |
| 2024-08-16 | 147.29 |
| 2024-08-15 | 152.22 |
| 2024-08-14 | 152.84 |
| 2024-08-13 | 157.15 |
| 2024-08-12 | 159.62 |
| 2024-08-09 | 157.15 |
| 2024-08-08 | 151.91 |
| 2024-08-07 | 158.08 |
| 2024-08-06 | 150.37 |
| 2024-08-05 | 157.46 |
| 2024-08-02 | 169.18 |
| 2024-08-01 | 168.87 |
| 2024-07-31 | 162.70 |
| 2024-07-30 | 150.99 |
| 2024-07-29 | 162.40 |
| 2024-07-26 | 160.55 |
| 2024-07-25 | 150.37 |
| 2024-07-24 | 183.67 |
| 2024-07-23 | 182.75 |
| 2024-07-22 | 197.55 |
| 2024-07-19 | 193.85 |
| 2024-07-18 | 220.67 |
| 2024-07-17 | 217.28 |
| 2024-07-16 | 233.00 |
| 2024-07-15 | 230.85 |
| 2024-07-12 | 217.28 |
| 2024-07-11 | 223.75 |
| 2024-07-10 | 216.97 |
| 2024-07-09 | 229.00 |
| 2024-07-08 | 225.91 |
| 2024-07-05 | 223.14 |
| 2024-07-04 | 213.89 |
| 2024-07-03 | 209.26 |
| 2024-07-02 | 212.04 |
| 2024-06-28 | 208.95 |
| 2024-06-27 | 200.01 |
| 2024-06-26 | 211.42 |
| 2024-06-25 | 220.98 |
| 2024-06-24 | 216.66 |
| 2024-06-21 | 223.75 |
| 2024-06-20 | 229.00 |
| 2024-06-19 | 223.75 |
| 2024-06-18 | 209.88 |
| 2024-06-17 | 208.34 |
| 2024-06-14 | 209.57 |
| 2024-06-13 | 213.27 |
| 2024-06-12 | 211.73 |
| 2024-06-11 | 210.80 |
| 2024-06-07 | 231.15 |
| 2024-06-06 | 227.76 |
| 2024-06-05 | 217.59 |
| 2024-06-04 | 232.39 |
| 2024-06-03 | 217.59 |
| 2024-05-31 | 232.39 |
| 2024-05-30 | 232.70 |
| 2024-05-29 | 245.34 |
| 2024-05-28 | 241.02 |
| 2024-05-27 | 243.80 |
| 2024-05-24 | 229.92 |
| 2024-05-23 | 227.76 |
| 2024-05-22 | 231.77 |
| 2024-05-21 | 245.95 |
| 2024-05-20 | 259.52 |
| 2024-05-17 | 233.00 |
| 2024-05-16 | 231.46 |
| 2024-05-14 | 215.12 |
| 2024-05-13 | 217.59 |
| 2024-05-10 | 215.74 |
| 2024-05-09 | 212.65 |
| 2024-05-08 | 205.25 |
| 2024-05-07 | 204.95 |
| 2024-05-06 | 193.85 |
| 2024-05-03 | 179.35 |
| 2024-05-02 | 183.67 |
| 2024-04-30 | 182.75 |
| 2024-04-29 | 187.99 |
| 2024-04-26 | 198.16 |
| 2024-04-25 | 183.98 |
| 2024-04-24 | 183.98 |
| 2024-04-23 | 180.59 |
| 2024-04-22 | 196.00 |
| 2024-04-19 | 200.32 |
| 2024-04-18 | 195.08 |
| 2024-04-17 | 193.85 |
| 2024-04-16 | 194.46 |
| 2024-04-15 | 204.95 |
| 2024-04-12 | 214.50 |
| 2024-04-11 | 196.62 |
| 2024-04-10 | 214.50 |
| 2024-04-09 | 214.50 |
| 2024-04-08 | 219.75 |
| 2024-04-05 | 204.95 |
| 2024-04-03 | 218.20 |
| 2024-04-02 | 201.86 |
| 2024-03-28 | 204.02 |
| 2024-03-27 | 201.86 |
| 2024-03-26 | 199.09 |
| 2024-03-25 | 203.10 |
| 2024-03-22 | 196.00 |
| 2024-03-21 | 202.48 |
| 2024-03-20 | 190.76 |
| 2024-03-19 | 187.99 |
| 2024-03-18 | 186.45 |
| 2024-03-15 | 194.15 |
| 2024-03-14 | 179.66 |
| 2024-03-13 | 163.32 |
| 2024-03-12 | 155.61 |
| 2024-03-11 | 171.65 |
| 2024-03-08 | 159.31 |
| 2024-03-07 | 159.00 |
| 2024-03-06 | 151.60 |
| 2024-03-05 | 150.37 |
| 2024-03-04 | 145.44 |
| 2024-03-01 | 139.58 |
| 2024-02-29 | 126.94 |
| 2024-02-28 | 125.09 |
| 2024-02-27 | 128.79 |
| 2024-02-26 | 128.48 |
| 2024-02-23 | 131.56 |
| 2024-02-22 | 127.55 |
| 2024-02-21 | 118.92 |
| 2024-02-20 | 118.61 |
| 2024-02-19 | 110.59 |
| 2024-02-16 | 100.73 |
| 2024-02-15 | 93.02 |
| 2024-02-14 | 94.87 |
| 2024-02-09 | 95.49 |
| 2024-02-08 | 98.88 |
| 2024-02-07 | 96.10 |
| 2024-02-06 | 99.19 |
| 2024-02-05 | 89.94 |
| 2024-02-02 | 102.27 |
| 2024-02-01 | 101.34 |
| 2024-01-31 | 100.11 |
| 2024-01-30 | 104.12 |
| 2024-01-29 | 108.44 |
| 2024-01-26 | 104.12 |
| 2024-01-25 | 114.91 |
| 2024-01-24 | 108.74 |
| 2024-01-23 | 99.49 |
| 2024-01-22 | 93.33 |
| 2024-01-19 | 98.26 |
| 2024-01-18 | 103.81 |
| 2024-01-17 | 103.81 |
| 2024-01-16 | 115.22 |
| 2024-01-15 | 121.69 |
| 2024-01-12 | 112.14 |
| 2024-01-11 | 105.66 |
| 2024-01-10 | 107.51 |
| 2024-01-09 | 114.29 |
| 2024-01-08 | 111.83 |
| 2024-01-05 | 109.67 |
| 2024-01-04 | 105.97 |
| 2024-01-03 | 108.74 |
| 2024-01-02 | 111.21 |
| 2023-12-29 | 105.66 |
| 2023-12-28 | 105.97 |
| 2023-12-27 | 106.59 |
| 2023-12-22 | 103.19 |
| 2023-12-21 | 104.74 |
| 2023-12-20 | 99.19 |
| 2023-12-19 | 88.39 |
| 2023-12-18 | 94.56 |
| 2023-12-15 | 96.10 |
| 2023-12-14 | 89.94 |
| 2023-12-13 | 88.39 |
| 2023-12-12 | 94.25 |
| 2023-12-11 | 89.32 |
| 2023-12-08 | 93.64 |
| 2023-12-07 | 100.42 |
| 2023-12-06 | 102.27 |
| 2023-12-05 | 101.04 |
| 2023-12-04 | 108.44 |
| 2023-12-01 | 98.88 |
| 2023-11-30 | 98.88 |
| 2023-11-29 | 102.58 |
| 2023-11-28 | 96.10 |
| 2023-11-27 | 94.56 |
| 2023-11-24 | 92.09 |
| 2023-11-23 | 96.10 |
| 2023-11-22 | 99.80 |
| 2023-11-21 | 97.64 |
| 2023-11-20 | 95.79 |
| 2023-11-17 | 89.32 |
| 2023-11-16 | 89.94 |
| 2023-11-15 | 90.86 |
| 2023-11-14 | 81.92 |
| 2023-11-13 | 89.32 |
| 2023-11-10 | 92.71 |
| 2023-11-09 | 87.16 |
| 2023-11-08 | 82.23 |
| 2023-11-07 | 83.77 |
| 2023-11-06 | 89.32 |
| 2023-11-03 | 93.33 |
| 2023-11-02 | 92.71 |
| 2023-11-01 | 96.72 |
| 2023-10-31 | 105.97 |
| 2023-10-30 | 109.67 |
| 2023-10-27 | 113.99 |
| 2023-10-26 | 116.76 |
| 2023-10-25 | 113.68 |
| 2023-10-24 | 106.59 |
| 2023-10-20 | 104.43 |
| 2023-10-19 | 97.64 |
| 2023-10-18 | 109.05 |
| 2023-10-17 | 116.14 |
| 2023-10-16 | 115.84 |
| 2023-10-13 | 114.29 |
| 2023-10-12 | 117.69 |
| 2023-10-11 | 117.69 |
| 2023-10-10 | 116.45 |
| 2023-10-09 | 110.90 |
| 2023-10-06 | 104.43 |
| 2023-10-05 | 100.11 |
| 2023-10-04 | 99.49 |
| 2023-10-03 | 101.65 |
| 2023-09-29 | 112.14 |
| 2023-09-28 | 110.29 |
| 2023-09-27 | 117.07 |
| 2023-09-26 | 118.92 |
| 2023-09-25 | 121.08 |
| 2023-09-22 | 123.85 |
| 2023-09-21 | 123.24 |
| 2023-09-20 | 133.10 |
| 2023-09-19 | 134.34 |
| 2023-09-18 | 122.00 |
| 2023-09-15 | 126.01 |
| 2023-09-14 | 125.09 |
| 2023-09-13 | 108.44 |
| 2023-09-12 | 108.44 |
| 2023-09-11 | 111.83 |
| 2023-09-07 | 101.04 |
| 2023-09-06 | 110.29 |
| 2023-09-05 | 108.74 |
| 2023-09-04 | 114.60 |
| 2023-08-31 | 103.50 |
| 2023-08-30 | 104.74 |
| 2023-08-29 | 97.95 |
| 2023-08-28 | 89.94 |
| 2023-08-25 | 89.32 |
| 2023-08-24 | 90.86 |
| 2023-08-23 | 79.76 |
| 2023-08-22 | 76.37 |
| 2023-08-21 | 69.59 |
| 2023-08-18 | 72.05 |
| 2023-08-17 | 75.44 |
| 2023-08-16 | 75.44 |
| 2023-08-15 | 72.98 |
| 2023-08-14 | 80.99 |
| 2023-08-11 | 85.93 |
| 2023-08-10 | 86.85 |
| 2023-08-09 | 87.47 |
| 2023-08-08 | 86.54 |
| 2023-08-07 | 79.14 |
| 2023-08-04 | 80.69 |
| 2023-08-03 | 81.30 |
| 2023-08-02 | 81.92 |
| 2023-08-01 | 88.39 |
| 2023-07-31 | 93.64 |
| 2023-07-28 | 89.32 |
| 2023-07-27 | 98.57 |
| 2023-07-26 | 102.89 |
| 2023-07-25 | 95.49 |
| 2023-07-24 | 92.71 |
| 2023-07-21 | 93.02 |
| 2023-07-20 | 94.87 |
| 2023-07-19 | 93.02 |
| 2023-07-18 | 93.64 |
| 2023-07-14 | 99.19 |
| 2023-07-13 | 98.26 |
| 2023-07-12 | 85.31 |
| 2023-07-11 | 86.54 |
| 2023-07-10 | 80.99 |
| 2023-07-07 | 74.21 |
| 2023-07-06 | 83.15 |
| 2023-07-05 | 88.39 |
| 2023-07-04 | 90.86 |
| 2023-07-03 | 88.09 |
| 2023-06-30 | 83.77 |
| 2023-06-29 | 83.15 |
| 2023-06-28 | 87.47 |
| 2023-06-27 | 88.70 |
| 2023-06-26 | 85.62 |
| 2023-06-23 | 85.62 |
| 2023-06-21 | 88.39 |
| 2023-06-20 | 93.94 |
| 2023-06-19 | 103.19 |
| 2023-06-16 | 108.13 |
| 2023-06-15 | 99.49 |
| 2023-06-14 | 103.50 |
| 2023-06-13 | 99.49 |
| 2023-06-12 | 99.80 |
| 2023-06-09 | 101.34 |
| 2023-06-08 | 100.42 |
| 2023-06-07 | 99.80 |
| 2023-06-06 | 104.74 |
| 2023-06-05 | 98.57 |
| 2023-06-02 | 112.44 |
| 2023-06-01 | 97.03 |
| 2023-05-31 | 91.79 |
| 2023-05-30 | 87.78 |
| 2023-05-29 | 90.86 |
| 2023-05-25 | 97.34 |
| 2023-05-24 | 102.58 |
| 2023-05-23 | 105.97 |
| 2023-05-22 | 114.29 |
| 2023-05-19 | 114.91 |
| 2023-05-18 | 117.99 |
| 2023-05-17 | 115.22 |
| 2023-05-16 | 124.16 |
| 2023-05-15 | 124.16 |
| 2023-05-12 | 120.77 |
| 2023-05-11 | 140.81 |
| 2023-05-10 | 156.84 |
| 2023-05-09 | 152.84 |
| 2023-05-08 | 163.63 |
| 2023-05-05 | 181.20 |
| 2023-05-04 | 172.26 |
| 2023-05-03 | 152.22 |
| 2023-05-02 | 146.67 |
| 2023-04-28 | 146.67 |
| 2023-04-27 | 147.29 |
| 2023-04-26 | 138.34 |
| 2023-04-25 | 137.73 |
| 2023-04-24 | 138.96 |
| 2023-04-21 | 149.14 |
| 2023-04-20 | 159.62 |
| 2023-04-19 | 160.24 |
| 2023-04-18 | 137.67 |
| 2023-04-17 | 141.16 |
| 2023-04-14 | 141.16 |
| 2023-04-13 | 129.10 |
| 2023-04-12 | 115.70 |
| 2023-04-11 | 109.00 |
| 2023-04-06 | 93.46 |
| 2023-04-04 | 63.99 |
| 2023-04-03 | 54.34 |
| 2023-03-31 | 53.80 |
| 2023-03-30 | 48.71 |
| 2023-03-29 | 47.91 |
| 2023-03-28 | 45.77 |
| 2023-03-27 | 42.82 |
| 2023-03-24 | 55.41 |
| 2023-03-23 | 58.36 |
| 2023-03-22 | 48.45 |
| 2023-03-21 | 48.45 |
| 2023-03-20 | 48.45 |
| 2023-03-17 | 38.80 |
| 2023-03-16 | 39.34 |
| 2023-03-15 | 43.89 |
| 2023-03-14 | 43.62 |
| 2023-03-13 | 39.60 |
| 2023-03-10 | 31.56 |
| 2023-03-09 | 33.44 |
| 2023-03-08 | 35.05 |
| 2023-03-07 | 43.35 |
| 2023-03-06 | 46.03 |
| 2023-03-03 | 45.50 |
| 2023-03-02 | 45.23 |
| 2023-03-01 | 45.23 |
| 2023-02-28 | 37.46 |
| 2023-02-27 | 39.60 |
| 2023-02-24 | 40.68 |
| 2023-02-23 | 43.09 |
| 2023-02-22 | 46.84 |
| 2023-02-21 | 47.91 |
| 2023-02-20 | 46.57 |
| 2023-02-17 | 44.16 |
| 2023-02-16 | 42.02 |
| 2023-02-15 | 42.28 |
| 2023-02-14 | 43.35 |
| 2023-02-13 | 43.62 |
| 2023-02-10 | 43.62 |
| 2023-02-09 | 47.64 |
| 2023-02-08 | 45.50 |
| 2023-02-07 | 47.37 |
| 2023-02-06 | 45.50 |
| 2023-02-03 | 49.52 |
| 2023-02-02 | 58.90 |
| 2023-02-01 | 56.75 |
| 2023-01-31 | 50.59 |
| 2023-01-30 | 48.98 |
| 2023-01-27 | 56.48 |
| 2023-01-26 | 61.31 |
| 2023-01-20 | 54.34 |
| 2023-01-19 | 54.34 |
| 2023-01-18 | 53.80 |
| 2023-01-17 | 43.62 |
| 2023-01-16 | 45.50 |
| 2023-01-13 | 46.03 |
| 2023-01-12 | 39.07 |
| 2023-01-11 | 35.85 |
| 2023-01-10 | 35.85 |
| 2023-01-09 | 33.98 |
| 2023-01-06 | 28.89 |
| 2023-01-05 | 27.01 |
| 2023-01-04 | 27.28 |
| 2023-01-03 | 26.74 |
| 2022-12-30 | 22.72 |
| 2022-12-29 | 22.19 |
| 2022-12-28 | 20.31 |
| 2022-12-23 | 17.36 |
| 2022-12-22 | 18.97 |
| 2022-12-21 | 19.77 |
| 2022-12-20 | 16.02 |
| 2022-12-19 | 17.63 |
| 2022-12-16 | 20.58 |
| 2022-12-15 | 20.58 |
| 2022-12-14 | 27.55 |
| 2022-12-13 | 24.87 |
| 2022-12-12 | 25.40 |
| 2022-12-09 | 22.19 |
| 2022-12-08 | 21.38 |
| 2022-12-07 | 19.51 |
| 2022-12-06 | 23.26 |
| 2022-12-05 | 25.13 |
| 2022-12-02 | 20.58 |
| 2022-12-01 | 20.58 |
| 2022-11-30 | 17.36 |
| 2022-11-29 | 18.44 |
| 2022-11-28 | 12.81 |
| 2022-11-25 | 13.88 |
| 2022-11-24 | 10.93 |
| 2022-11-23 | 9.86 |
| 2022-11-22 | 8.25 |
| 2022-11-21 | 8.25 |
| 2022-11-18 | 11.47 |
| 2022-11-17 | 13.08 |
| 2022-11-16 | 16.29 |
| 2022-11-15 | 15.22 |
| 2022-11-14 | 17.10 |
| 2022-11-11 | 17.90 |
| 2022-11-10 | 10.40 |
| 2022-11-09 | 14.15 |
| 2022-11-08 | 10.13 |
| 2022-11-07 | 10.66 |
| 2022-11-04 | 5.14 |
| 2022-11-03 | 4.18 |
| 2022-11-02 | 10.13 |
| 2022-11-01 | 4.93 |
| 2022-10-31 | -2.14 |
| 2022-10-28 | -0.32 |
| 2022-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy