Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1109 % |
|---|---|
| 2025-11-07 | 15.75 |
| 2025-11-06 | 17.41 |
| 2025-11-05 | 15.25 |
| 2025-11-04 | 16.58 |
| 2025-11-03 | 18.16 |
| 2025-10-31 | 16.66 |
| 2025-10-30 | 17.50 |
| 2025-10-28 | 20.74 |
| 2025-10-27 | 21.57 |
| 2025-10-24 | 22.07 |
| 2025-10-23 | 22.32 |
| 2025-10-22 | 21.90 |
| 2025-10-21 | 24.48 |
| 2025-10-20 | 23.23 |
| 2025-10-17 | 21.07 |
| 2025-10-16 | 22.65 |
| 2025-10-15 | 20.32 |
| 2025-10-14 | 20.66 |
| 2025-10-13 | 22.15 |
| 2025-10-10 | 22.48 |
| 2025-10-09 | 21.07 |
| 2025-10-08 | 19.74 |
| 2025-10-06 | 20.32 |
| 2025-10-03 | 20.99 |
| 2025-10-02 | 21.99 |
| 2025-09-30 | 26.31 |
| 2025-09-29 | 23.90 |
| 2025-09-26 | 23.15 |
| 2025-09-25 | 22.40 |
| 2025-09-24 | 25.15 |
| 2025-09-23 | 25.64 |
| 2025-09-22 | 28.06 |
| 2025-09-19 | 31.22 |
| 2025-09-18 | 30.97 |
| 2025-09-17 | 34.04 |
| 2025-09-16 | 33.96 |
| 2025-09-15 | 34.54 |
| 2025-09-12 | 36.95 |
| 2025-09-11 | 35.12 |
| 2025-09-10 | 35.79 |
| 2025-09-09 | 34.13 |
| 2025-09-08 | 29.89 |
| 2025-09-05 | 29.31 |
| 2025-09-04 | 26.83 |
| 2025-09-03 | 27.16 |
| 2025-09-02 | 27.99 |
| 2025-09-01 | 30.30 |
| 2025-08-29 | 26.17 |
| 2025-08-28 | 25.84 |
| 2025-08-27 | 25.51 |
| 2025-08-26 | 28.40 |
| 2025-08-25 | 31.13 |
| 2025-08-22 | 29.89 |
| 2025-08-21 | 30.63 |
| 2025-08-20 | 30.55 |
| 2025-08-19 | 30.30 |
| 2025-08-18 | 32.53 |
| 2025-08-15 | 36.66 |
| 2025-08-14 | 33.94 |
| 2025-08-13 | 31.29 |
| 2025-08-12 | 28.24 |
| 2025-08-11 | 25.27 |
| 2025-08-08 | 22.95 |
| 2025-08-07 | 22.21 |
| 2025-08-06 | 18.41 |
| 2025-08-05 | 19.57 |
| 2025-08-04 | 19.15 |
| 2025-08-01 | 18.08 |
| 2025-07-31 | 19.11 |
| 2025-07-30 | 23.65 |
| 2025-07-29 | 24.48 |
| 2025-07-28 | 24.69 |
| 2025-07-25 | 23.65 |
| 2025-07-24 | 22.21 |
| 2025-07-23 | 22.21 |
| 2025-07-22 | 20.56 |
| 2025-07-21 | 19.11 |
| 2025-07-18 | 17.05 |
| 2025-07-17 | 16.64 |
| 2025-07-16 | 17.46 |
| 2025-07-15 | 19.94 |
| 2025-07-14 | 21.80 |
| 2025-07-11 | 21.59 |
| 2025-07-10 | 24.27 |
| 2025-07-09 | 18.49 |
| 2025-07-08 | 16.64 |
| 2025-07-07 | 17.67 |
| 2025-07-04 | 13.75 |
| 2025-07-03 | 12.51 |
| 2025-07-02 | 10.65 |
| 2025-06-30 | 9.82 |
| 2025-06-27 | 10.24 |
| 2025-06-26 | 13.13 |
| 2025-06-25 | 13.75 |
| 2025-06-24 | 10.86 |
| 2025-06-23 | 10.86 |
| 2025-06-20 | 9.82 |
| 2025-06-19 | 10.24 |
| 2025-06-18 | 12.09 |
| 2025-06-17 | 16.22 |
| 2025-06-16 | 16.02 |
| 2025-06-13 | 11.68 |
| 2025-06-12 | 9.82 |
| 2025-06-11 | 6.64 |
| 2025-06-10 | 5.65 |
| 2025-06-09 | 5.06 |
| 2025-06-06 | 2.90 |
| 2025-06-05 | 3.29 |
| 2025-06-04 | -0.26 |
| 2025-06-03 | -0.26 |
| 2025-06-02 | -1.24 |
| 2025-05-30 | 0.92 |
| 2025-05-29 | 0.33 |
| 2025-05-28 | -0.65 |
| 2025-05-27 | -0.46 |
| 2025-05-26 | -0.85 |
| 2025-05-23 | -0.26 |
| 2025-05-22 | 0.33 |
| 2025-05-21 | 0.53 |
| 2025-05-20 | -1.64 |
| 2025-05-19 | -1.64 |
| 2025-05-16 | -0.26 |
| 2025-05-15 | 1.52 |
| 2025-05-14 | 4.67 |
| 2025-05-13 | 3.49 |
| 2025-05-12 | 3.49 |
| 2025-05-09 | 0.53 |
| 2025-05-08 | 3.49 |
| 2025-05-07 | 4.47 |
| 2025-05-06 | 4.08 |
| 2025-05-02 | 4.28 |
| 2025-04-30 | 3.49 |
| 2025-04-29 | 2.90 |
| 2025-04-28 | 4.28 |
| 2025-04-25 | 6.84 |
| 2025-04-24 | 6.25 |
| 2025-04-23 | 6.44 |
| 2025-04-22 | 8.02 |
| 2025-04-17 | 7.82 |
| 2025-04-16 | 5.65 |
| 2025-04-15 | 3.68 |
| 2025-04-14 | 4.67 |
| 2025-04-11 | 5.65 |
| 2025-04-10 | 0.92 |
| 2025-04-09 | -2.03 |
| 2025-04-08 | -5.19 |
| 2025-04-07 | -6.17 |
| 2025-04-03 | 3.68 |
| 2025-04-02 | 1.91 |
| 2025-04-01 | 2.11 |
| 2025-03-31 | 1.71 |
| 2025-03-28 | 0.73 |
| 2025-03-27 | 1.52 |
| 2025-03-26 | 1.91 |
| 2025-03-25 | 0.33 |
| 2025-03-24 | 3.09 |
| 2025-03-21 | 1.32 |
| 2025-03-20 | 2.50 |
| 2025-03-19 | 5.65 |
| 2025-03-18 | 7.43 |
| 2025-03-17 | 5.85 |
| 2025-03-14 | 4.28 |
| 2025-03-13 | 0.33 |
| 2025-03-12 | 1.32 |
| 2025-03-11 | 1.91 |
| 2025-03-10 | 2.30 |
| 2025-03-07 | 5.06 |
| 2025-03-06 | 6.44 |
| 2025-03-05 | 2.30 |
| 2025-03-04 | 3.09 |
| 2025-03-03 | 3.49 |
| 2025-02-28 | 2.50 |
| 2025-02-27 | 6.44 |
| 2025-02-26 | 5.85 |
| 2025-02-25 | 0.73 |
| 2025-02-24 | 0.53 |
| 2025-02-21 | -1.24 |
| 2025-02-20 | -3.61 |
| 2025-02-19 | -0.85 |
| 2025-02-18 | -0.85 |
| 2025-02-17 | -1.24 |
| 2025-02-14 | -0.65 |
| 2025-02-13 | -4.20 |
| 2025-02-12 | -1.84 |
| 2025-02-11 | -7.35 |
| 2025-02-10 | -5.78 |
| 2025-02-07 | -7.55 |
| 2025-02-06 | -9.52 |
| 2025-02-05 | -9.72 |
| 2025-02-04 | -8.73 |
| 2025-02-03 | -9.92 |
| 2025-01-28 | -7.16 |
| 2025-01-27 | -6.76 |
| 2025-01-24 | -8.34 |
| 2025-01-23 | -9.92 |
| 2025-01-22 | -8.34 |
| 2025-01-21 | -6.37 |
| 2025-01-20 | -7.55 |
| 2025-01-17 | -8.93 |
| 2025-01-16 | -10.90 |
| 2025-01-15 | -11.69 |
| 2025-01-14 | -13.07 |
| 2025-01-13 | -13.27 |
| 2025-01-10 | -15.04 |
| 2025-01-09 | -13.86 |
| 2025-01-08 | -13.27 |
| 2025-01-07 | -12.68 |
| 2025-01-06 | -12.68 |
| 2025-01-03 | -11.49 |
| 2025-01-02 | -12.48 |
| 2024-12-31 | -11.10 |
| 2024-12-30 | -11.10 |
| 2024-12-27 | -9.72 |
| 2024-12-24 | -9.33 |
| 2024-12-23 | -11.49 |
| 2024-12-20 | -12.28 |
| 2024-12-19 | -12.28 |
| 2024-12-18 | -10.90 |
| 2024-12-17 | -10.71 |
| 2024-12-16 | -9.72 |
| 2024-12-13 | -7.55 |
| 2024-12-12 | -5.38 |
| 2024-12-11 | -6.37 |
| 2024-12-10 | -4.99 |
| 2024-12-09 | -2.82 |
| 2024-12-06 | -6.37 |
| 2024-12-05 | -7.75 |
| 2024-12-04 | -6.57 |
| 2024-12-03 | -6.96 |
| 2024-12-02 | -8.34 |
| 2024-11-29 | -9.33 |
| 2024-11-28 | -9.72 |
| 2024-11-27 | -8.34 |
| 2024-11-26 | -10.71 |
| 2024-11-25 | -11.69 |
| 2024-11-22 | -10.90 |
| 2024-11-21 | -7.16 |
| 2024-11-20 | -5.97 |
| 2024-11-19 | -5.78 |
| 2024-11-18 | -5.78 |
| 2024-11-15 | -6.76 |
| 2024-11-14 | -5.19 |
| 2024-11-13 | -1.24 |
| 2024-11-12 | -1.05 |
| 2024-11-11 | 3.09 |
| 2024-11-08 | 5.46 |
| 2024-11-07 | 8.61 |
| 2024-11-06 | 4.87 |
| 2024-11-05 | 7.23 |
| 2024-11-04 | 4.67 |
| 2024-11-01 | 5.46 |
| 2024-10-31 | 1.91 |
| 2024-10-30 | -0.85 |
| 2024-10-29 | -0.26 |
| 2024-10-28 | 1.32 |
| 2024-10-25 | -0.85 |
| 2024-10-24 | -0.26 |
| 2024-10-23 | 3.29 |
| 2024-10-22 | 3.49 |
| 2024-10-21 | 4.08 |
| 2024-10-18 | 3.29 |
| 2024-10-17 | -0.65 |
| 2024-10-16 | 5.46 |
| 2024-10-15 | 2.90 |
| 2024-10-14 | 7.23 |
| 2024-10-10 | 1.32 |
| 2024-10-09 | -0.46 |
| 2024-10-08 | 2.30 |
| 2024-10-07 | 18.07 |
| 2024-10-04 | 18.07 |
| 2024-10-03 | 17.28 |
| 2024-10-02 | 24.78 |
| 2024-09-30 | 12.95 |
| 2024-09-27 | 9.99 |
| 2024-09-26 | 4.67 |
| 2024-09-25 | -13.86 |
| 2024-09-24 | -11.69 |
| 2024-09-23 | -16.62 |
| 2024-09-20 | -15.83 |
| 2024-09-19 | -18.00 |
| 2024-09-17 | -23.91 |
| 2024-09-16 | -24.39 |
| 2024-09-13 | -22.73 |
| 2024-09-12 | -23.52 |
| 2024-09-11 | -24.46 |
| 2024-09-10 | -24.62 |
| 2024-09-09 | -21.23 |
| 2024-09-05 | -18.07 |
| 2024-09-04 | -19.44 |
| 2024-09-03 | -17.88 |
| 2024-09-02 | -18.27 |
| 2024-08-30 | -13.59 |
| 2024-08-29 | -17.10 |
| 2024-08-28 | -18.46 |
| 2024-08-27 | -13.98 |
| 2024-08-26 | -14.17 |
| 2024-08-23 | -15.54 |
| 2024-08-22 | -14.76 |
| 2024-08-21 | -14.17 |
| 2024-08-20 | -13.20 |
| 2024-08-19 | -11.64 |
| 2024-08-16 | -12.22 |
| 2024-08-15 | -11.83 |
| 2024-08-14 | -11.44 |
| 2024-08-13 | -11.44 |
| 2024-08-12 | -11.25 |
| 2024-08-09 | -10.27 |
| 2024-08-08 | -12.61 |
| 2024-08-07 | -12.61 |
| 2024-08-06 | -12.22 |
| 2024-08-05 | -12.42 |
| 2024-08-02 | -13.00 |
| 2024-08-01 | -11.64 |
| 2024-07-31 | -8.52 |
| 2024-07-30 | -9.69 |
| 2024-07-29 | -7.15 |
| 2024-07-26 | -6.37 |
| 2024-07-25 | -4.61 |
| 2024-07-24 | -4.22 |
| 2024-07-23 | -1.49 |
| 2024-07-22 | 0.65 |
| 2024-07-19 | -1.10 |
| 2024-07-18 | 4.94 |
| 2024-07-17 | 3.97 |
| 2024-07-16 | 3.58 |
| 2024-07-15 | 5.53 |
| 2024-07-12 | 8.45 |
| 2024-07-11 | 3.97 |
| 2024-07-10 | 1.24 |
| 2024-07-09 | 2.99 |
| 2024-07-08 | 3.97 |
| 2024-07-05 | 7.09 |
| 2024-07-04 | 9.04 |
| 2024-07-03 | 10.40 |
| 2024-07-02 | 6.70 |
| 2024-06-28 | 3.58 |
| 2024-06-27 | 3.58 |
| 2024-06-26 | 6.89 |
| 2024-06-25 | 6.11 |
| 2024-06-24 | 4.16 |
| 2024-06-21 | 4.94 |
| 2024-06-20 | 6.31 |
| 2024-06-19 | 7.67 |
| 2024-06-18 | 4.55 |
| 2024-06-17 | 5.53 |
| 2024-06-14 | 5.33 |
| 2024-06-13 | 4.75 |
| 2024-06-12 | 4.16 |
| 2024-06-11 | 7.22 |
| 2024-06-07 | 8.15 |
| 2024-06-06 | 7.41 |
| 2024-06-05 | 10.01 |
| 2024-06-04 | 12.24 |
| 2024-06-03 | 7.96 |
| 2024-05-31 | 5.55 |
| 2024-05-30 | 8.15 |
| 2024-05-29 | 11.68 |
| 2024-05-28 | 13.35 |
| 2024-05-27 | 13.54 |
| 2024-05-24 | 13.54 |
| 2024-05-23 | 17.44 |
| 2024-05-22 | 20.04 |
| 2024-05-21 | 20.04 |
| 2024-05-20 | 21.72 |
| 2024-05-17 | 22.09 |
| 2024-05-16 | 18.56 |
| 2024-05-14 | 14.47 |
| 2024-05-13 | 16.70 |
| 2024-05-10 | 19.30 |
| 2024-05-09 | 11.31 |
| 2024-05-08 | 8.34 |
| 2024-05-07 | 14.28 |
| 2024-05-06 | 10.19 |
| 2024-05-03 | 12.24 |
| 2024-05-02 | 10.57 |
| 2024-04-30 | 5.73 |
| 2024-04-29 | 6.29 |
| 2024-04-26 | 3.32 |
| 2024-04-25 | -3.18 |
| 2024-04-24 | -5.97 |
| 2024-04-23 | -9.32 |
| 2024-04-22 | -11.18 |
| 2024-04-19 | -12.66 |
| 2024-04-18 | -11.55 |
| 2024-04-17 | -13.96 |
| 2024-04-16 | -14.15 |
| 2024-04-15 | -13.41 |
| 2024-04-12 | -12.66 |
| 2024-04-11 | -10.43 |
| 2024-04-10 | -11.92 |
| 2024-04-09 | -11.36 |
| 2024-04-08 | -11.92 |
| 2024-04-05 | -9.87 |
| 2024-04-03 | -9.13 |
| 2024-04-02 | -6.34 |
| 2024-03-28 | -8.02 |
| 2024-03-27 | -8.57 |
| 2024-03-26 | -7.64 |
| 2024-03-25 | -9.69 |
| 2024-03-22 | -9.87 |
| 2024-03-21 | -6.16 |
| 2024-03-20 | -9.50 |
| 2024-03-19 | -10.06 |
| 2024-03-18 | -8.20 |
| 2024-03-15 | -6.34 |
| 2024-03-14 | -5.60 |
| 2024-03-13 | -8.57 |
| 2024-03-12 | -8.02 |
| 2024-03-11 | -16.75 |
| 2024-03-08 | -18.05 |
| 2024-03-07 | -18.61 |
| 2024-03-06 | -16.94 |
| 2024-03-05 | -17.49 |
| 2024-03-04 | -16.19 |
| 2024-03-01 | -11.36 |
| 2024-02-29 | -10.43 |
| 2024-02-28 | -9.87 |
| 2024-02-27 | -5.79 |
| 2024-02-26 | -4.11 |
| 2024-02-23 | -3.74 |
| 2024-02-22 | -3.93 |
| 2024-02-21 | -4.86 |
| 2024-02-20 | -9.32 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -7.46 |
| 2024-02-15 | -12.66 |
| 2024-02-14 | -12.29 |
| 2024-02-09 | -12.66 |
| 2024-02-08 | -10.99 |
| 2024-02-07 | -12.29 |
| 2024-02-06 | -8.57 |
| 2024-02-05 | -13.59 |
| 2024-02-02 | -12.66 |
| 2024-02-01 | -13.59 |
| 2024-01-31 | -12.29 |
| 2024-01-30 | -10.43 |
| 2024-01-29 | -8.20 |
| 2024-01-26 | -10.06 |
| 2024-01-25 | -9.69 |
| 2024-01-24 | -14.52 |
| 2024-01-23 | -17.68 |
| 2024-01-22 | -23.81 |
| 2024-01-19 | -14.33 |
| 2024-01-18 | -13.78 |
| 2024-01-17 | -13.96 |
| 2024-01-16 | -10.06 |
| 2024-01-15 | -7.46 |
| 2024-01-12 | -5.23 |
| 2024-01-11 | -3.18 |
| 2024-01-10 | -4.11 |
| 2024-01-09 | -3.93 |
| 2024-01-08 | -2.63 |
| 2024-01-05 | 0.16 |
| 2024-01-04 | -0.77 |
| 2024-01-03 | -3.56 |
| 2024-01-02 | -1.51 |
| 2023-12-29 | 4.06 |
| 2023-12-28 | 4.06 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | -0.95 |
| 2023-12-21 | 0.53 |
| 2023-12-20 | 0.72 |
| 2023-12-19 | -0.03 |
| 2023-12-18 | 1.28 |
| 2023-12-15 | 4.25 |
| 2023-12-14 | -1.51 |
| 2023-12-13 | -3.18 |
| 2023-12-12 | -0.03 |
| 2023-12-11 | -5.60 |
| 2023-12-08 | -4.49 |
| 2023-12-07 | 0.16 |
| 2023-12-06 | 0.90 |
| 2023-12-05 | 0.35 |
| 2023-12-04 | 2.20 |
| 2023-12-01 | 3.88 |
| 2023-11-30 | 6.29 |
| 2023-11-29 | 4.99 |
| 2023-11-28 | 10.01 |
| 2023-11-27 | 10.94 |
| 2023-11-24 | 12.42 |
| 2023-11-23 | 15.77 |
| 2023-11-22 | 12.42 |
| 2023-11-21 | 12.42 |
| 2023-11-20 | 11.31 |
| 2023-11-17 | 7.78 |
| 2023-11-16 | 12.05 |
| 2023-11-15 | 14.28 |
| 2023-11-14 | 8.89 |
| 2023-11-13 | 4.99 |
| 2023-11-10 | 4.99 |
| 2023-11-09 | 7.22 |
| 2023-11-08 | 10.57 |
| 2023-11-07 | 9.82 |
| 2023-11-06 | 12.42 |
| 2023-11-03 | 8.52 |
| 2023-11-02 | 7.96 |
| 2023-11-01 | 8.15 |
| 2023-10-31 | 8.89 |
| 2023-10-30 | 12.42 |
| 2023-10-27 | 12.42 |
| 2023-10-26 | 8.34 |
| 2023-10-25 | 10.19 |
| 2023-10-24 | 7.59 |
| 2023-10-20 | 9.82 |
| 2023-10-19 | 9.27 |
| 2023-10-18 | 11.31 |
| 2023-10-17 | 11.87 |
| 2023-10-16 | 11.12 |
| 2023-10-13 | 13.17 |
| 2023-10-12 | 16.51 |
| 2023-10-11 | 13.73 |
| 2023-10-10 | 11.50 |
| 2023-10-09 | 10.94 |
| 2023-10-06 | 12.61 |
| 2023-10-05 | 11.50 |
| 2023-10-04 | 11.87 |
| 2023-10-03 | 13.54 |
| 2023-09-29 | 15.96 |
| 2023-09-28 | 12.24 |
| 2023-09-27 | 14.10 |
| 2023-09-26 | 14.10 |
| 2023-09-25 | 16.14 |
| 2023-09-22 | 20.23 |
| 2023-09-21 | 18.56 |
| 2023-09-20 | 20.23 |
| 2023-09-19 | 20.42 |
| 2023-09-18 | 19.67 |
| 2023-09-15 | 23.95 |
| 2023-09-14 | 24.50 |
| 2023-09-13 | 25.43 |
| 2023-09-12 | 24.32 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 25.00 |
| 2023-09-06 | 27.03 |
| 2023-09-05 | 27.77 |
| 2023-09-04 | 34.60 |
| 2023-08-31 | 22.42 |
| 2023-08-30 | 25.19 |
| 2023-08-29 | 22.79 |
| 2023-08-28 | 17.80 |
| 2023-08-25 | 17.62 |
| 2023-08-24 | 17.43 |
| 2023-08-23 | 14.85 |
| 2023-08-22 | 14.29 |
| 2023-08-21 | 13.74 |
| 2023-08-18 | 17.43 |
| 2023-08-17 | 20.39 |
| 2023-08-16 | 20.57 |
| 2023-08-15 | 19.65 |
| 2023-08-14 | 22.97 |
| 2023-08-11 | 24.82 |
| 2023-08-10 | 25.56 |
| 2023-08-09 | 26.48 |
| 2023-08-08 | 25.19 |
| 2023-08-07 | 29.25 |
| 2023-08-04 | 30.36 |
| 2023-08-03 | 29.80 |
| 2023-08-02 | 28.32 |
| 2023-08-01 | 30.91 |
| 2023-07-31 | 33.31 |
| 2023-07-28 | 34.60 |
| 2023-07-27 | 31.83 |
| 2023-07-26 | 26.85 |
| 2023-07-25 | 25.74 |
| 2023-07-24 | 13.74 |
| 2023-07-21 | 18.54 |
| 2023-07-20 | 18.91 |
| 2023-07-19 | 16.14 |
| 2023-07-18 | 15.40 |
| 2023-07-14 | 17.62 |
| 2023-07-13 | 18.72 |
| 2023-07-12 | 16.32 |
| 2023-07-11 | 16.32 |
| 2023-07-10 | 16.14 |
| 2023-07-07 | 17.06 |
| 2023-07-06 | 18.91 |
| 2023-07-05 | 24.63 |
| 2023-07-04 | 25.92 |
| 2023-07-03 | 25.56 |
| 2023-06-30 | 22.60 |
| 2023-06-29 | 23.34 |
| 2023-06-28 | 24.82 |
| 2023-06-27 | 24.63 |
| 2023-06-26 | 17.62 |
| 2023-06-23 | 17.25 |
| 2023-06-21 | 23.52 |
| 2023-06-20 | 24.63 |
| 2023-06-19 | 26.85 |
| 2023-06-16 | 26.11 |
| 2023-06-15 | 25.92 |
| 2023-06-14 | 22.60 |
| 2023-06-13 | 21.86 |
| 2023-06-12 | 19.46 |
| 2023-06-09 | 19.28 |
| 2023-06-08 | 19.12 |
| 2023-06-07 | 17.88 |
| 2023-06-06 | 16.64 |
| 2023-06-05 | 11.50 |
| 2023-06-02 | 12.21 |
| 2023-06-01 | 2.83 |
| 2023-05-31 | 3.72 |
| 2023-05-30 | 6.55 |
| 2023-05-29 | 6.19 |
| 2023-05-25 | 7.43 |
| 2023-05-24 | 10.27 |
| 2023-05-23 | 12.92 |
| 2023-05-22 | 14.16 |
| 2023-05-19 | 13.63 |
| 2023-05-18 | 16.11 |
| 2023-05-17 | 15.04 |
| 2023-05-16 | 20.88 |
| 2023-05-15 | 21.24 |
| 2023-05-12 | 20.18 |
| 2023-05-11 | 21.59 |
| 2023-05-10 | 22.30 |
| 2023-05-09 | 26.37 |
| 2023-05-08 | 27.96 |
| 2023-05-05 | 29.03 |
| 2023-05-04 | 25.49 |
| 2023-05-03 | 24.42 |
| 2023-05-02 | 27.79 |
| 2023-04-28 | 28.85 |
| 2023-04-27 | 27.79 |
| 2023-04-26 | 29.20 |
| 2023-04-25 | 26.37 |
| 2023-04-24 | 30.44 |
| 2023-04-21 | 32.57 |
| 2023-04-20 | 33.45 |
| 2023-04-19 | 35.75 |
| 2023-04-18 | 38.41 |
| 2023-04-17 | 39.65 |
| 2023-04-14 | 38.23 |
| 2023-04-13 | 36.64 |
| 2023-04-12 | 37.88 |
| 2023-04-11 | 34.34 |
| 2023-04-06 | 27.08 |
| 2023-04-04 | 27.79 |
| 2023-04-03 | 29.38 |
| 2023-03-31 | 26.73 |
| 2023-03-30 | 29.73 |
| 2023-03-29 | 26.37 |
| 2023-03-28 | 24.96 |
| 2023-03-27 | 22.30 |
| 2023-03-24 | 25.31 |
| 2023-03-23 | 26.90 |
| 2023-03-22 | 26.55 |
| 2023-03-21 | 25.31 |
| 2023-03-20 | 24.78 |
| 2023-03-17 | 27.43 |
| 2023-03-16 | 23.54 |
| 2023-03-15 | 23.36 |
| 2023-03-14 | 20.88 |
| 2023-03-13 | 23.01 |
| 2023-03-10 | 23.19 |
| 2023-03-09 | 25.84 |
| 2023-03-08 | 29.20 |
| 2023-03-07 | 33.98 |
| 2023-03-06 | 32.92 |
| 2023-03-03 | 32.57 |
| 2023-03-02 | 28.50 |
| 2023-03-01 | 26.37 |
| 2023-02-28 | 23.19 |
| 2023-02-27 | 27.43 |
| 2023-02-24 | 28.14 |
| 2023-02-23 | 31.33 |
| 2023-02-22 | 32.21 |
| 2023-02-21 | 33.45 |
| 2023-02-20 | 30.62 |
| 2023-02-17 | 26.37 |
| 2023-02-16 | 28.14 |
| 2023-02-15 | 27.26 |
| 2023-02-14 | 30.27 |
| 2023-02-13 | 29.56 |
| 2023-02-10 | 29.20 |
| 2023-02-09 | 30.97 |
| 2023-02-08 | 30.09 |
| 2023-02-07 | 27.79 |
| 2023-02-06 | 27.43 |
| 2023-02-03 | 30.09 |
| 2023-02-02 | 31.33 |
| 2023-02-01 | 35.22 |
| 2023-01-31 | 33.10 |
| 2023-01-30 | 39.12 |
| 2023-01-27 | 40.53 |
| 2023-01-26 | 40.88 |
| 2023-01-20 | 40.71 |
| 2023-01-19 | 36.81 |
| 2023-01-18 | 34.34 |
| 2023-01-17 | 34.51 |
| 2023-01-16 | 34.16 |
| 2023-01-13 | 36.81 |
| 2023-01-12 | 36.99 |
| 2023-01-11 | 36.99 |
| 2023-01-10 | 33.98 |
| 2023-01-09 | 37.17 |
| 2023-01-06 | 36.11 |
| 2023-01-05 | 33.63 |
| 2023-01-04 | 33.45 |
| 2023-01-03 | 29.56 |
| 2022-12-30 | 26.55 |
| 2022-12-29 | 21.77 |
| 2022-12-28 | 23.19 |
| 2022-12-23 | 24.78 |
| 2022-12-22 | 21.95 |
| 2022-12-21 | 20.35 |
| 2022-12-20 | 20.18 |
| 2022-12-19 | 26.73 |
| 2022-12-16 | 27.26 |
| 2022-12-15 | 22.48 |
| 2022-12-14 | 21.59 |
| 2022-12-13 | 21.77 |
| 2022-12-12 | 22.48 |
| 2022-12-09 | 25.66 |
| 2022-12-08 | 13.45 |
| 2022-12-07 | 13.45 |
| 2022-12-06 | 19.82 |
| 2022-12-05 | 18.23 |
| 2022-12-02 | 18.94 |
| 2022-12-01 | 20.00 |
| 2022-11-30 | 27.43 |
| 2022-11-29 | 26.55 |
| 2022-11-28 | 17.52 |
| 2022-11-25 | 21.24 |
| 2022-11-24 | 18.76 |
| 2022-11-23 | 15.93 |
| 2022-11-22 | 13.45 |
| 2022-11-21 | 13.10 |
| 2022-11-18 | 15.04 |
| 2022-11-17 | 16.99 |
| 2022-11-16 | 16.81 |
| 2022-11-15 | 19.82 |
| 2022-11-14 | 20.71 |
| 2022-11-11 | 7.96 |
| 2022-11-10 | -1.42 |
| 2022-11-09 | -0.18 |
| 2022-11-08 | -2.83 |
| 2022-11-07 | -1.06 |
| 2022-11-04 | -3.89 |
| 2022-11-03 | -12.04 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -10.09 |
| 2022-10-31 | -12.92 |
| 2022-10-28 | -9.03 |
| 2022-10-27 | -4.96 |
| 2022-10-26 | -4.07 |
| 2022-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy