Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 90.87 |
| 2025-10-31 | 89.42 |
| 2025-10-30 | 91.89 |
| 2025-10-28 | 92.11 |
| 2025-10-27 | 92.53 |
| 2025-10-24 | 90.82 |
| 2025-10-23 | 89.40 |
| 2025-10-22 | 88.12 |
| 2025-10-21 | 90.11 |
| 2025-10-20 | 88.83 |
| 2025-10-17 | 84.13 |
| 2025-10-16 | 88.97 |
| 2025-10-15 | 89.12 |
| 2025-10-14 | 85.98 |
| 2025-10-13 | 88.97 |
| 2025-10-10 | 91.96 |
| 2025-10-09 | 95.10 |
| 2025-10-08 | 95.52 |
| 2025-10-06 | 96.38 |
| 2025-10-03 | 97.80 |
| 2025-10-02 | 99.08 |
| 2025-09-30 | 95.95 |
| 2025-09-29 | 93.96 |
| 2025-09-26 | 90.68 |
| 2025-09-25 | 93.25 |
| 2025-09-24 | 93.53 |
| 2025-09-23 | 90.82 |
| 2025-09-22 | 91.96 |
| 2025-09-19 | 93.67 |
| 2025-09-18 | 93.53 |
| 2025-09-17 | 95.95 |
| 2025-09-16 | 92.68 |
| 2025-09-15 | 92.82 |
| 2025-09-12 | 92.25 |
| 2025-09-11 | 90.25 |
| 2025-09-10 | 90.82 |
| 2025-09-09 | 88.97 |
| 2025-09-08 | 86.55 |
| 2025-09-05 | 84.99 |
| 2025-09-04 | 82.42 |
| 2025-09-03 | 84.42 |
| 2025-09-02 | 85.41 |
| 2025-09-01 | 86.27 |
| 2025-08-29 | 82.42 |
| 2025-08-28 | 81.57 |
| 2025-08-27 | 82.99 |
| 2025-08-26 | 85.27 |
| 2025-08-25 | 87.69 |
| 2025-08-22 | 83.99 |
| 2025-08-21 | 82.42 |
| 2025-08-20 | 82.71 |
| 2025-08-19 | 82.42 |
| 2025-08-18 | 82.71 |
| 2025-08-15 | 83.70 |
| 2025-08-14 | 85.27 |
| 2025-08-13 | 85.70 |
| 2025-08-12 | 81.43 |
| 2025-08-11 | 80.86 |
| 2025-08-08 | 80.71 |
| 2025-08-07 | 82.00 |
| 2025-08-06 | 81.00 |
| 2025-08-05 | 80.57 |
| 2025-08-04 | 79.43 |
| 2025-08-01 | 77.87 |
| 2025-07-31 | 79.86 |
| 2025-07-30 | 82.71 |
| 2025-07-29 | 85.27 |
| 2025-07-28 | 85.56 |
| 2025-07-25 | 84.27 |
| 2025-07-24 | 86.27 |
| 2025-07-23 | 85.27 |
| 2025-07-22 | 82.28 |
| 2025-07-21 | 81.28 |
| 2025-07-18 | 80.29 |
| 2025-07-17 | 78.01 |
| 2025-07-16 | 77.87 |
| 2025-07-15 | 78.58 |
| 2025-07-14 | 75.87 |
| 2025-07-11 | 75.30 |
| 2025-07-10 | 74.59 |
| 2025-07-09 | 73.59 |
| 2025-07-08 | 75.44 |
| 2025-07-07 | 73.45 |
| 2025-07-04 | 73.74 |
| 2025-07-03 | 74.73 |
| 2025-07-02 | 75.44 |
| 2025-06-30 | 74.59 |
| 2025-06-27 | 75.87 |
| 2025-06-26 | 76.30 |
| 2025-06-25 | 77.30 |
| 2025-06-24 | 75.16 |
| 2025-06-23 | 71.60 |
| 2025-06-20 | 70.32 |
| 2025-06-19 | 68.32 |
| 2025-06-18 | 71.74 |
| 2025-06-17 | 73.74 |
| 2025-06-16 | 74.31 |
| 2025-06-13 | 72.74 |
| 2025-06-12 | 74.16 |
| 2025-06-11 | 76.16 |
| 2025-06-10 | 74.45 |
| 2025-06-09 | 74.45 |
| 2025-06-06 | 72.03 |
| 2025-06-05 | 72.31 |
| 2025-06-04 | 70.60 |
| 2025-06-03 | 69.61 |
| 2025-06-02 | 67.19 |
| 2025-05-30 | 67.90 |
| 2025-05-29 | 69.89 |
| 2025-05-28 | 67.75 |
| 2025-05-27 | 68.47 |
| 2025-05-26 | 67.47 |
| 2025-05-23 | 69.61 |
| 2025-05-22 | 69.18 |
| 2025-05-21 | 71.31 |
| 2025-05-20 | 70.03 |
| 2025-05-19 | 67.61 |
| 2025-05-16 | 67.75 |
| 2025-05-15 | 68.47 |
| 2025-05-14 | 69.61 |
| 2025-05-13 | 65.62 |
| 2025-05-12 | 69.04 |
| 2025-05-09 | 64.19 |
| 2025-05-08 | 63.34 |
| 2025-05-07 | 62.63 |
| 2025-05-06 | 62.63 |
| 2025-05-02 | 61.35 |
| 2025-04-30 | 58.50 |
| 2025-04-29 | 57.64 |
| 2025-04-28 | 57.36 |
| 2025-04-25 | 57.36 |
| 2025-04-24 | 56.65 |
| 2025-04-23 | 57.92 |
| 2025-04-22 | 54.40 |
| 2025-04-17 | 53.13 |
| 2025-04-16 | 50.45 |
| 2025-04-15 | 53.41 |
| 2025-04-14 | 53.13 |
| 2025-04-11 | 49.60 |
| 2025-04-10 | 48.05 |
| 2025-04-09 | 44.81 |
| 2025-04-08 | 43.26 |
| 2025-04-07 | 41.28 |
| 2025-04-03 | 63.14 |
| 2025-04-02 | 65.82 |
| 2025-04-01 | 65.68 |
| 2025-03-31 | 65.40 |
| 2025-03-28 | 67.23 |
| 2025-03-27 | 68.36 |
| 2025-03-26 | 67.65 |
| 2025-03-25 | 66.81 |
| 2025-03-24 | 70.61 |
| 2025-03-21 | 69.20 |
| 2025-03-20 | 73.01 |
| 2025-03-19 | 76.82 |
| 2025-03-18 | 76.54 |
| 2025-03-17 | 72.45 |
| 2025-03-14 | 71.04 |
| 2025-03-13 | 67.51 |
| 2025-03-12 | 69.06 |
| 2025-03-11 | 69.49 |
| 2025-03-10 | 69.77 |
| 2025-03-07 | 72.87 |
| 2025-03-06 | 73.57 |
| 2025-03-05 | 67.79 |
| 2025-03-04 | 63.14 |
| 2025-03-03 | 63.70 |
| 2025-02-28 | 63.28 |
| 2025-02-27 | 68.78 |
| 2025-02-26 | 68.92 |
| 2025-02-25 | 63.85 |
| 2025-02-24 | 65.96 |
| 2025-02-21 | 66.95 |
| 2025-02-20 | 60.46 |
| 2025-02-19 | 63.14 |
| 2025-02-18 | 63.42 |
| 2025-02-17 | 60.88 |
| 2025-02-14 | 60.88 |
| 2025-02-13 | 55.10 |
| 2025-02-12 | 55.53 |
| 2025-02-11 | 51.72 |
| 2025-02-10 | 53.13 |
| 2025-02-07 | 50.45 |
| 2025-02-06 | 48.76 |
| 2025-02-05 | 46.64 |
| 2025-02-04 | 48.05 |
| 2025-02-03 | 44.10 |
| 2025-01-28 | 44.10 |
| 2025-01-27 | 43.82 |
| 2025-01-24 | 42.84 |
| 2025-01-23 | 40.30 |
| 2025-01-22 | 40.79 |
| 2025-01-21 | 43.26 |
| 2025-01-20 | 41.85 |
| 2025-01-17 | 39.52 |
| 2025-01-16 | 39.24 |
| 2025-01-15 | 37.34 |
| 2025-01-14 | 37.05 |
| 2025-01-13 | 34.59 |
| 2025-01-10 | 35.86 |
| 2025-01-09 | 36.98 |
| 2025-01-08 | 37.27 |
| 2025-01-07 | 38.39 |
| 2025-01-06 | 40.16 |
| 2025-01-03 | 40.58 |
| 2025-01-02 | 39.45 |
| 2024-12-31 | 42.84 |
| 2024-12-30 | 42.27 |
| 2024-12-27 | 42.55 |
| 2024-12-24 | 43.12 |
| 2024-12-23 | 41.14 |
| 2024-12-20 | 40.23 |
| 2024-12-19 | 40.44 |
| 2024-12-18 | 41.28 |
| 2024-12-17 | 40.30 |
| 2024-12-16 | 40.51 |
| 2024-12-13 | 41.57 |
| 2024-12-12 | 44.81 |
| 2024-12-11 | 43.26 |
| 2024-12-10 | 44.39 |
| 2024-12-09 | 44.95 |
| 2024-12-06 | 41.28 |
| 2024-12-05 | 39.03 |
| 2024-12-04 | 40.16 |
| 2024-12-03 | 40.16 |
| 2024-12-02 | 39.17 |
| 2024-11-29 | 38.18 |
| 2024-11-28 | 37.48 |
| 2024-11-27 | 39.31 |
| 2024-11-26 | 35.86 |
| 2024-11-25 | 36.00 |
| 2024-11-22 | 36.35 |
| 2024-11-21 | 39.03 |
| 2024-11-20 | 39.73 |
| 2024-11-19 | 39.52 |
| 2024-11-18 | 38.96 |
| 2024-11-15 | 37.83 |
| 2024-11-14 | 37.83 |
| 2024-11-13 | 40.58 |
| 2024-11-12 | 40.79 |
| 2024-11-11 | 44.95 |
| 2024-11-08 | 46.78 |
| 2024-11-07 | 48.62 |
| 2024-11-06 | 45.51 |
| 2024-11-05 | 48.90 |
| 2024-11-04 | 45.80 |
| 2024-11-01 | 45.37 |
| 2024-10-31 | 44.25 |
| 2024-10-30 | 44.25 |
| 2024-10-29 | 46.64 |
| 2024-10-28 | 45.96 |
| 2024-10-25 | 46.10 |
| 2024-10-24 | 45.27 |
| 2024-10-23 | 47.05 |
| 2024-10-22 | 45.27 |
| 2024-10-21 | 45.14 |
| 2024-10-18 | 47.19 |
| 2024-10-17 | 42.12 |
| 2024-10-16 | 43.63 |
| 2024-10-15 | 44.18 |
| 2024-10-14 | 49.24 |
| 2024-10-10 | 50.34 |
| 2024-10-09 | 45.96 |
| 2024-10-08 | 48.15 |
| 2024-10-07 | 62.94 |
| 2024-10-04 | 60.61 |
| 2024-10-03 | 56.23 |
| 2024-10-02 | 58.42 |
| 2024-09-30 | 49.38 |
| 2024-09-27 | 46.10 |
| 2024-09-26 | 41.44 |
| 2024-09-25 | 35.83 |
| 2024-09-24 | 35.14 |
| 2024-09-23 | 29.73 |
| 2024-09-20 | 29.66 |
| 2024-09-19 | 28.16 |
| 2024-09-17 | 25.63 |
| 2024-09-16 | 24.12 |
| 2024-09-13 | 23.71 |
| 2024-09-12 | 22.82 |
| 2024-09-11 | 21.65 |
| 2024-09-10 | 22.61 |
| 2024-09-09 | 22.13 |
| 2024-09-05 | 23.85 |
| 2024-09-04 | 23.78 |
| 2024-09-03 | 25.15 |
| 2024-09-02 | 25.28 |
| 2024-08-30 | 27.41 |
| 2024-08-29 | 25.76 |
| 2024-08-28 | 25.28 |
| 2024-08-27 | 26.45 |
| 2024-08-26 | 25.76 |
| 2024-08-23 | 24.67 |
| 2024-08-22 | 24.74 |
| 2024-08-21 | 22.96 |
| 2024-08-20 | 23.78 |
| 2024-08-19 | 24.26 |
| 2024-08-16 | 23.30 |
| 2024-08-15 | 21.11 |
| 2024-08-14 | 20.90 |
| 2024-08-13 | 21.38 |
| 2024-08-12 | 20.90 |
| 2024-08-09 | 20.90 |
| 2024-08-08 | 19.40 |
| 2024-08-07 | 19.33 |
| 2024-08-06 | 17.75 |
| 2024-08-05 | 18.09 |
| 2024-08-02 | 19.87 |
| 2024-08-01 | 22.20 |
| 2024-07-31 | 22.96 |
| 2024-07-30 | 20.15 |
| 2024-07-29 | 22.13 |
| 2024-07-26 | 20.15 |
| 2024-07-25 | 20.29 |
| 2024-07-24 | 22.41 |
| 2024-07-23 | 23.37 |
| 2024-07-22 | 24.74 |
| 2024-07-19 | 23.09 |
| 2024-07-18 | 25.49 |
| 2024-07-17 | 25.15 |
| 2024-07-16 | 25.15 |
| 2024-07-15 | 27.20 |
| 2024-07-12 | 29.12 |
| 2024-07-11 | 25.97 |
| 2024-07-10 | 23.37 |
| 2024-07-09 | 23.57 |
| 2024-07-08 | 23.78 |
| 2024-07-05 | 25.01 |
| 2024-07-04 | 26.72 |
| 2024-07-03 | 25.97 |
| 2024-07-02 | 24.53 |
| 2024-06-28 | 24.05 |
| 2024-06-27 | 24.12 |
| 2024-06-26 | 26.45 |
| 2024-06-25 | 26.17 |
| 2024-06-24 | 25.97 |
| 2024-06-21 | 25.97 |
| 2024-06-20 | 28.09 |
| 2024-06-19 | 28.77 |
| 2024-06-18 | 25.21 |
| 2024-06-17 | 25.28 |
| 2024-06-14 | 25.08 |
| 2024-06-13 | 26.38 |
| 2024-06-12 | 25.21 |
| 2024-06-11 | 26.65 |
| 2024-06-07 | 27.75 |
| 2024-06-06 | 28.43 |
| 2024-06-05 | 27.75 |
| 2024-06-04 | 27.75 |
| 2024-06-03 | 27.47 |
| 2024-05-31 | 25.28 |
| 2024-05-30 | 26.38 |
| 2024-05-29 | 28.09 |
| 2024-05-28 | 30.21 |
| 2024-05-27 | 30.08 |
| 2024-05-24 | 28.64 |
| 2024-05-23 | 30.21 |
| 2024-05-22 | 32.40 |
| 2024-05-21 | 32.47 |
| 2024-05-20 | 35.62 |
| 2024-05-17 | 35.00 |
| 2024-05-16 | 33.70 |
| 2024-05-14 | 31.65 |
| 2024-05-13 | 31.92 |
| 2024-05-10 | 30.90 |
| 2024-05-09 | 27.82 |
| 2024-05-08 | 26.04 |
| 2024-05-07 | 27.06 |
| 2024-05-06 | 27.88 |
| 2024-05-03 | 27.06 |
| 2024-05-02 | 25.35 |
| 2024-04-30 | 22.13 |
| 2024-04-29 | 22.00 |
| 2024-04-26 | 21.52 |
| 2024-04-25 | 18.87 |
| 2024-04-24 | 18.33 |
| 2024-04-23 | 15.82 |
| 2024-04-22 | 13.44 |
| 2024-04-19 | 11.81 |
| 2024-04-18 | 12.90 |
| 2024-04-17 | 11.88 |
| 2024-04-16 | 11.95 |
| 2024-04-15 | 14.19 |
| 2024-04-12 | 15.20 |
| 2024-04-11 | 17.72 |
| 2024-04-10 | 18.06 |
| 2024-04-09 | 15.95 |
| 2024-04-08 | 15.20 |
| 2024-04-05 | 15.00 |
| 2024-04-03 | 15.00 |
| 2024-04-02 | 16.43 |
| 2024-03-28 | 13.71 |
| 2024-03-27 | 12.83 |
| 2024-03-26 | 14.32 |
| 2024-03-25 | 13.24 |
| 2024-03-22 | 13.44 |
| 2024-03-21 | 16.09 |
| 2024-03-20 | 13.85 |
| 2024-03-19 | 13.71 |
| 2024-03-18 | 15.14 |
| 2024-03-15 | 15.07 |
| 2024-03-14 | 16.56 |
| 2024-03-13 | 17.58 |
| 2024-03-12 | 17.58 |
| 2024-03-11 | 13.98 |
| 2024-03-08 | 12.42 |
| 2024-03-07 | 11.47 |
| 2024-03-06 | 12.69 |
| 2024-03-05 | 10.66 |
| 2024-03-04 | 13.64 |
| 2024-03-01 | 13.51 |
| 2024-02-29 | 12.90 |
| 2024-02-28 | 13.24 |
| 2024-02-27 | 15.14 |
| 2024-02-26 | 13.85 |
| 2024-02-23 | 14.59 |
| 2024-02-22 | 14.86 |
| 2024-02-21 | 13.03 |
| 2024-02-20 | 11.20 |
| 2024-02-19 | 10.59 |
| 2024-02-16 | 12.01 |
| 2024-02-15 | 9.16 |
| 2024-02-14 | 8.75 |
| 2024-02-09 | 7.67 |
| 2024-02-08 | 8.62 |
| 2024-02-07 | 9.98 |
| 2024-02-06 | 10.52 |
| 2024-02-05 | 6.11 |
| 2024-02-02 | 6.31 |
| 2024-02-01 | 6.85 |
| 2024-01-31 | 6.04 |
| 2024-01-30 | 7.47 |
| 2024-01-29 | 10.18 |
| 2024-01-26 | 9.30 |
| 2024-01-25 | 11.00 |
| 2024-01-24 | 9.03 |
| 2024-01-23 | 5.09 |
| 2024-01-22 | 2.58 |
| 2024-01-19 | 4.82 |
| 2024-01-18 | 5.43 |
| 2024-01-17 | 4.55 |
| 2024-01-16 | 8.62 |
| 2024-01-15 | 11.20 |
| 2024-01-12 | 11.27 |
| 2024-01-11 | 11.74 |
| 2024-01-10 | 10.32 |
| 2024-01-09 | 10.93 |
| 2024-01-08 | 11.06 |
| 2024-01-05 | 13.24 |
| 2024-01-04 | 14.12 |
| 2024-01-03 | 13.98 |
| 2024-01-02 | 15.00 |
| 2023-12-29 | 16.70 |
| 2023-12-28 | 16.97 |
| 2023-12-27 | 13.78 |
| 2023-12-22 | 11.81 |
| 2023-12-21 | 13.91 |
| 2023-12-20 | 13.78 |
| 2023-12-19 | 12.90 |
| 2023-12-18 | 13.78 |
| 2023-12-15 | 15.00 |
| 2023-12-14 | 12.29 |
| 2023-12-13 | 11.06 |
| 2023-12-12 | 12.08 |
| 2023-12-11 | 10.93 |
| 2023-12-08 | 11.74 |
| 2023-12-07 | 11.81 |
| 2023-12-06 | 12.62 |
| 2023-12-05 | 11.74 |
| 2023-12-04 | 13.98 |
| 2023-12-01 | 15.20 |
| 2023-11-30 | 16.70 |
| 2023-11-29 | 16.29 |
| 2023-11-28 | 18.80 |
| 2023-11-27 | 19.96 |
| 2023-11-24 | 20.09 |
| 2023-11-23 | 22.60 |
| 2023-11-22 | 21.25 |
| 2023-11-21 | 21.11 |
| 2023-11-20 | 21.52 |
| 2023-11-17 | 19.28 |
| 2023-11-16 | 21.86 |
| 2023-11-15 | 23.55 |
| 2023-11-14 | 19.01 |
| 2023-11-13 | 19.21 |
| 2023-11-10 | 17.51 |
| 2023-11-09 | 19.68 |
| 2023-11-08 | 19.82 |
| 2023-11-07 | 20.57 |
| 2023-11-06 | 22.67 |
| 2023-11-03 | 20.57 |
| 2023-11-02 | 17.65 |
| 2023-11-01 | 16.70 |
| 2023-10-31 | 16.90 |
| 2023-10-30 | 19.01 |
| 2023-10-27 | 19.01 |
| 2023-10-26 | 16.44 |
| 2023-10-25 | 16.77 |
| 2023-10-24 | 15.85 |
| 2023-10-20 | 17.10 |
| 2023-10-19 | 17.89 |
| 2023-10-18 | 20.98 |
| 2023-10-17 | 21.11 |
| 2023-10-16 | 20.26 |
| 2023-10-13 | 21.38 |
| 2023-10-12 | 24.14 |
| 2023-10-11 | 22.10 |
| 2023-10-10 | 20.59 |
| 2023-10-09 | 19.60 |
| 2023-10-06 | 19.40 |
| 2023-10-05 | 17.43 |
| 2023-10-04 | 17.23 |
| 2023-10-03 | 18.08 |
| 2023-09-29 | 21.38 |
| 2023-09-28 | 18.48 |
| 2023-09-27 | 20.12 |
| 2023-09-26 | 19.07 |
| 2023-09-25 | 20.72 |
| 2023-09-22 | 23.09 |
| 2023-09-21 | 20.32 |
| 2023-09-20 | 21.84 |
| 2023-09-19 | 22.63 |
| 2023-09-18 | 22.03 |
| 2023-09-15 | 23.75 |
| 2023-09-14 | 23.09 |
| 2023-09-13 | 22.76 |
| 2023-09-12 | 22.82 |
| 2023-09-11 | 23.22 |
| 2023-09-07 | 23.68 |
| 2023-09-06 | 25.19 |
| 2023-09-05 | 25.19 |
| 2023-09-04 | 27.83 |
| 2023-08-31 | 24.60 |
| 2023-08-30 | 25.06 |
| 2023-08-29 | 25.26 |
| 2023-08-28 | 22.76 |
| 2023-08-25 | 21.84 |
| 2023-08-24 | 23.48 |
| 2023-08-23 | 21.18 |
| 2023-08-22 | 20.59 |
| 2023-08-21 | 19.47 |
| 2023-08-18 | 21.64 |
| 2023-08-17 | 24.27 |
| 2023-08-16 | 24.07 |
| 2023-08-15 | 25.79 |
| 2023-08-14 | 27.04 |
| 2023-08-11 | 29.14 |
| 2023-08-10 | 30.20 |
| 2023-08-09 | 30.06 |
| 2023-08-08 | 29.60 |
| 2023-08-07 | 31.91 |
| 2023-08-04 | 31.91 |
| 2023-08-03 | 30.99 |
| 2023-08-02 | 31.58 |
| 2023-08-01 | 35.20 |
| 2023-07-31 | 35.20 |
| 2023-07-28 | 34.41 |
| 2023-07-27 | 32.43 |
| 2023-07-26 | 30.72 |
| 2023-07-25 | 31.12 |
| 2023-07-24 | 26.11 |
| 2023-07-21 | 28.95 |
| 2023-07-20 | 27.69 |
| 2023-07-19 | 27.96 |
| 2023-07-18 | 28.42 |
| 2023-07-14 | 30.99 |
| 2023-07-13 | 30.66 |
| 2023-07-12 | 27.43 |
| 2023-07-11 | 25.98 |
| 2023-07-10 | 24.93 |
| 2023-07-07 | 24.14 |
| 2023-07-06 | 25.19 |
| 2023-07-05 | 28.16 |
| 2023-07-04 | 30.06 |
| 2023-07-03 | 29.27 |
| 2023-06-30 | 26.71 |
| 2023-06-29 | 26.84 |
| 2023-06-28 | 28.55 |
| 2023-06-27 | 28.22 |
| 2023-06-26 | 26.05 |
| 2023-06-23 | 26.51 |
| 2023-06-21 | 28.68 |
| 2023-06-20 | 31.12 |
| 2023-06-19 | 32.96 |
| 2023-06-16 | 33.88 |
| 2023-06-15 | 32.57 |
| 2023-06-14 | 29.67 |
| 2023-06-13 | 30.52 |
| 2023-06-12 | 29.67 |
| 2023-06-09 | 29.41 |
| 2023-06-08 | 28.68 |
| 2023-06-07 | 28.29 |
| 2023-06-06 | 27.10 |
| 2023-06-05 | 27.37 |
| 2023-06-02 | 26.31 |
| 2023-06-01 | 21.31 |
| 2023-05-31 | 21.64 |
| 2023-05-30 | 23.88 |
| 2023-05-29 | 23.61 |
| 2023-05-25 | 24.86 |
| 2023-05-24 | 27.10 |
| 2023-05-23 | 29.01 |
| 2023-05-22 | 30.59 |
| 2023-05-19 | 29.01 |
| 2023-05-18 | 30.85 |
| 2023-05-17 | 29.60 |
| 2023-05-16 | 32.43 |
| 2023-05-15 | 32.43 |
| 2023-05-12 | 30.00 |
| 2023-05-11 | 30.72 |
| 2023-05-10 | 30.79 |
| 2023-05-09 | 31.38 |
| 2023-05-08 | 34.28 |
| 2023-05-05 | 32.70 |
| 2023-05-04 | 32.04 |
| 2023-05-03 | 30.20 |
| 2023-05-02 | 31.58 |
| 2023-04-28 | 31.64 |
| 2023-04-27 | 31.25 |
| 2023-04-26 | 30.53 |
| 2023-04-25 | 29.81 |
| 2023-04-24 | 32.03 |
| 2023-04-21 | 32.56 |
| 2023-04-20 | 34.92 |
| 2023-04-19 | 34.65 |
| 2023-04-18 | 36.49 |
| 2023-04-17 | 37.67 |
| 2023-04-14 | 35.57 |
| 2023-04-13 | 34.65 |
| 2023-04-12 | 34.39 |
| 2023-04-11 | 35.70 |
| 2023-04-06 | 34.52 |
| 2023-04-04 | 34.13 |
| 2023-04-03 | 34.92 |
| 2023-03-31 | 34.79 |
| 2023-03-30 | 34.39 |
| 2023-03-29 | 33.48 |
| 2023-03-28 | 30.99 |
| 2023-03-27 | 29.48 |
| 2023-03-24 | 31.64 |
| 2023-03-23 | 32.69 |
| 2023-03-22 | 29.68 |
| 2023-03-21 | 27.45 |
| 2023-03-20 | 25.81 |
| 2023-03-17 | 29.28 |
| 2023-03-16 | 27.25 |
| 2023-03-15 | 29.55 |
| 2023-03-14 | 27.45 |
| 2023-03-13 | 30.46 |
| 2023-03-10 | 27.65 |
| 2023-03-09 | 32.03 |
| 2023-03-08 | 32.56 |
| 2023-03-07 | 35.70 |
| 2023-03-06 | 36.23 |
| 2023-03-03 | 36.10 |
| 2023-03-02 | 34.92 |
| 2023-03-01 | 35.96 |
| 2023-02-28 | 30.92 |
| 2023-02-27 | 31.51 |
| 2023-02-24 | 32.56 |
| 2023-02-23 | 34.13 |
| 2023-02-22 | 34.52 |
| 2023-02-21 | 35.44 |
| 2023-02-20 | 37.54 |
| 2023-02-17 | 36.75 |
| 2023-02-16 | 38.45 |
| 2023-02-15 | 37.14 |
| 2023-02-14 | 39.11 |
| 2023-02-13 | 39.76 |
| 2023-02-10 | 39.50 |
| 2023-02-09 | 42.51 |
| 2023-02-08 | 40.29 |
| 2023-02-07 | 40.29 |
| 2023-02-06 | 39.89 |
| 2023-02-03 | 42.64 |
| 2023-02-02 | 44.61 |
| 2023-02-01 | 45.26 |
| 2023-01-31 | 44.09 |
| 2023-01-30 | 45.53 |
| 2023-01-27 | 49.19 |
| 2023-01-26 | 48.80 |
| 2023-01-20 | 45.26 |
| 2023-01-19 | 42.64 |
| 2023-01-18 | 42.91 |
| 2023-01-17 | 42.12 |
| 2023-01-16 | 43.04 |
| 2023-01-13 | 43.17 |
| 2023-01-12 | 41.73 |
| 2023-01-11 | 41.33 |
| 2023-01-10 | 40.55 |
| 2023-01-09 | 40.81 |
| 2023-01-06 | 38.32 |
| 2023-01-05 | 38.72 |
| 2023-01-04 | 37.01 |
| 2023-01-03 | 32.69 |
| 2022-12-30 | 30.46 |
| 2022-12-29 | 30.00 |
| 2022-12-28 | 31.25 |
| 2022-12-23 | 29.02 |
| 2022-12-22 | 29.61 |
| 2022-12-21 | 26.34 |
| 2022-12-20 | 25.81 |
| 2022-12-19 | 27.78 |
| 2022-12-16 | 28.50 |
| 2022-12-15 | 27.78 |
| 2022-12-14 | 29.68 |
| 2022-12-13 | 29.22 |
| 2022-12-12 | 28.24 |
| 2022-12-09 | 30.99 |
| 2022-12-08 | 28.11 |
| 2022-12-07 | 24.31 |
| 2022-12-06 | 28.24 |
| 2022-12-05 | 28.17 |
| 2022-12-02 | 22.93 |
| 2022-12-01 | 23.91 |
| 2022-11-30 | 22.47 |
| 2022-11-29 | 19.98 |
| 2022-11-28 | 14.09 |
| 2022-11-25 | 15.79 |
| 2022-11-24 | 16.45 |
| 2022-11-23 | 15.40 |
| 2022-11-22 | 14.74 |
| 2022-11-21 | 16.38 |
| 2022-11-18 | 18.41 |
| 2022-11-17 | 18.87 |
| 2022-11-16 | 20.25 |
| 2022-11-15 | 20.84 |
| 2022-11-14 | 15.92 |
| 2022-11-11 | 14.09 |
| 2022-11-10 | 6.10 |
| 2022-11-09 | 7.80 |
| 2022-11-08 | 9.18 |
| 2022-11-07 | 9.24 |
| 2022-11-04 | 6.30 |
| 2022-11-03 | 0.99 |
| 2022-11-02 | 4.20 |
| 2022-11-01 | 1.84 |
| 2022-10-31 | -2.94 |
| 2022-10-28 | -2.15 |
| 2022-10-27 | 1.58 |
| 2022-10-26 | 0.95 |
| 2022-10-25 | 0.00 |
| 2022-10-24 | 0.00 |
Copyright & disclaimer, Privacy policy