Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 72.58 |
| 2025-11-03 | 74.04 |
| 2025-10-31 | 72.71 |
| 2025-10-30 | 74.97 |
| 2025-10-28 | 75.17 |
| 2025-10-27 | 75.55 |
| 2025-10-24 | 74.00 |
| 2025-10-23 | 72.70 |
| 2025-10-22 | 71.53 |
| 2025-10-21 | 73.35 |
| 2025-10-20 | 72.18 |
| 2025-10-17 | 67.89 |
| 2025-10-16 | 72.31 |
| 2025-10-15 | 72.44 |
| 2025-10-14 | 69.58 |
| 2025-10-13 | 72.31 |
| 2025-10-10 | 75.04 |
| 2025-10-09 | 77.89 |
| 2025-10-08 | 78.28 |
| 2025-10-06 | 79.06 |
| 2025-10-03 | 80.36 |
| 2025-10-02 | 81.53 |
| 2025-09-30 | 78.67 |
| 2025-09-29 | 76.85 |
| 2025-09-26 | 73.87 |
| 2025-09-25 | 76.20 |
| 2025-09-24 | 76.46 |
| 2025-09-23 | 74.00 |
| 2025-09-22 | 75.04 |
| 2025-09-19 | 76.59 |
| 2025-09-18 | 76.46 |
| 2025-09-17 | 78.67 |
| 2025-09-16 | 75.68 |
| 2025-09-15 | 75.81 |
| 2025-09-12 | 75.30 |
| 2025-09-11 | 73.48 |
| 2025-09-10 | 74.00 |
| 2025-09-09 | 72.31 |
| 2025-09-08 | 70.10 |
| 2025-09-05 | 68.67 |
| 2025-09-04 | 66.34 |
| 2025-09-03 | 68.15 |
| 2025-09-02 | 69.06 |
| 2025-09-01 | 69.84 |
| 2025-08-29 | 66.34 |
| 2025-08-28 | 65.56 |
| 2025-08-27 | 66.86 |
| 2025-08-26 | 68.93 |
| 2025-08-25 | 71.14 |
| 2025-08-22 | 67.76 |
| 2025-08-21 | 66.34 |
| 2025-08-20 | 66.60 |
| 2025-08-19 | 66.34 |
| 2025-08-18 | 66.60 |
| 2025-08-15 | 67.50 |
| 2025-08-14 | 68.93 |
| 2025-08-13 | 69.32 |
| 2025-08-12 | 65.43 |
| 2025-08-11 | 64.91 |
| 2025-08-08 | 64.78 |
| 2025-08-07 | 65.95 |
| 2025-08-06 | 65.04 |
| 2025-08-05 | 64.65 |
| 2025-08-04 | 63.61 |
| 2025-08-01 | 62.18 |
| 2025-07-31 | 64.00 |
| 2025-07-30 | 66.60 |
| 2025-07-29 | 68.93 |
| 2025-07-28 | 69.19 |
| 2025-07-25 | 68.02 |
| 2025-07-24 | 69.84 |
| 2025-07-23 | 68.93 |
| 2025-07-22 | 66.21 |
| 2025-07-21 | 65.30 |
| 2025-07-18 | 64.39 |
| 2025-07-17 | 62.31 |
| 2025-07-16 | 62.18 |
| 2025-07-15 | 62.83 |
| 2025-07-14 | 60.36 |
| 2025-07-11 | 59.84 |
| 2025-07-10 | 59.19 |
| 2025-07-09 | 58.29 |
| 2025-07-08 | 59.97 |
| 2025-07-07 | 58.16 |
| 2025-07-04 | 58.41 |
| 2025-07-03 | 59.32 |
| 2025-07-02 | 59.97 |
| 2025-06-30 | 59.19 |
| 2025-06-27 | 60.36 |
| 2025-06-26 | 60.75 |
| 2025-06-25 | 61.66 |
| 2025-06-24 | 59.71 |
| 2025-06-23 | 56.47 |
| 2025-06-20 | 55.30 |
| 2025-06-19 | 53.48 |
| 2025-06-18 | 56.60 |
| 2025-06-17 | 58.41 |
| 2025-06-16 | 58.93 |
| 2025-06-13 | 57.51 |
| 2025-06-12 | 58.80 |
| 2025-06-11 | 60.62 |
| 2025-06-10 | 59.06 |
| 2025-06-09 | 59.06 |
| 2025-06-06 | 56.86 |
| 2025-06-05 | 57.12 |
| 2025-06-04 | 55.56 |
| 2025-06-03 | 54.65 |
| 2025-06-02 | 52.44 |
| 2025-05-30 | 53.09 |
| 2025-05-29 | 54.91 |
| 2025-05-28 | 52.96 |
| 2025-05-27 | 53.61 |
| 2025-05-26 | 52.70 |
| 2025-05-23 | 54.65 |
| 2025-05-22 | 54.26 |
| 2025-05-21 | 56.21 |
| 2025-05-20 | 55.04 |
| 2025-05-19 | 52.83 |
| 2025-05-16 | 52.96 |
| 2025-05-15 | 53.61 |
| 2025-05-14 | 54.65 |
| 2025-05-13 | 51.01 |
| 2025-05-12 | 54.13 |
| 2025-05-09 | 49.72 |
| 2025-05-08 | 48.94 |
| 2025-05-07 | 48.29 |
| 2025-05-06 | 48.29 |
| 2025-05-02 | 47.12 |
| 2025-04-30 | 44.52 |
| 2025-04-29 | 43.74 |
| 2025-04-28 | 43.48 |
| 2025-04-25 | 43.48 |
| 2025-04-24 | 42.84 |
| 2025-04-23 | 44.00 |
| 2025-04-22 | 40.78 |
| 2025-04-17 | 39.63 |
| 2025-04-16 | 37.18 |
| 2025-04-15 | 39.88 |
| 2025-04-14 | 39.63 |
| 2025-04-11 | 36.41 |
| 2025-04-10 | 35.00 |
| 2025-04-09 | 32.04 |
| 2025-04-08 | 30.63 |
| 2025-04-07 | 28.83 |
| 2025-04-03 | 48.75 |
| 2025-04-02 | 51.20 |
| 2025-04-01 | 51.07 |
| 2025-03-31 | 50.81 |
| 2025-03-28 | 52.48 |
| 2025-03-27 | 53.51 |
| 2025-03-26 | 52.87 |
| 2025-03-25 | 52.10 |
| 2025-03-24 | 55.57 |
| 2025-03-21 | 54.28 |
| 2025-03-20 | 57.75 |
| 2025-03-19 | 61.22 |
| 2025-03-18 | 60.97 |
| 2025-03-17 | 57.24 |
| 2025-03-14 | 55.95 |
| 2025-03-13 | 52.74 |
| 2025-03-12 | 54.15 |
| 2025-03-11 | 54.54 |
| 2025-03-10 | 54.80 |
| 2025-03-07 | 57.62 |
| 2025-03-06 | 58.27 |
| 2025-03-05 | 53.00 |
| 2025-03-04 | 48.75 |
| 2025-03-03 | 49.27 |
| 2025-02-28 | 48.88 |
| 2025-02-27 | 53.90 |
| 2025-02-26 | 54.03 |
| 2025-02-25 | 49.40 |
| 2025-02-24 | 51.33 |
| 2025-02-21 | 52.23 |
| 2025-02-20 | 46.31 |
| 2025-02-19 | 48.75 |
| 2025-02-18 | 49.01 |
| 2025-02-17 | 46.70 |
| 2025-02-14 | 46.70 |
| 2025-02-13 | 41.43 |
| 2025-02-12 | 41.81 |
| 2025-02-11 | 38.34 |
| 2025-02-10 | 39.63 |
| 2025-02-07 | 37.18 |
| 2025-02-06 | 35.64 |
| 2025-02-05 | 33.71 |
| 2025-02-04 | 35.00 |
| 2025-02-03 | 31.40 |
| 2025-01-28 | 31.40 |
| 2025-01-27 | 31.14 |
| 2025-01-24 | 30.24 |
| 2025-01-23 | 27.93 |
| 2025-01-22 | 28.38 |
| 2025-01-21 | 30.63 |
| 2025-01-20 | 29.34 |
| 2025-01-17 | 27.22 |
| 2025-01-16 | 26.96 |
| 2025-01-15 | 25.23 |
| 2025-01-14 | 24.97 |
| 2025-01-13 | 22.72 |
| 2025-01-10 | 23.88 |
| 2025-01-09 | 24.90 |
| 2025-01-08 | 25.16 |
| 2025-01-07 | 26.19 |
| 2025-01-06 | 27.80 |
| 2025-01-03 | 28.18 |
| 2025-01-02 | 27.15 |
| 2024-12-31 | 30.24 |
| 2024-12-30 | 29.73 |
| 2024-12-27 | 29.98 |
| 2024-12-24 | 30.50 |
| 2024-12-23 | 28.70 |
| 2024-12-20 | 27.86 |
| 2024-12-19 | 28.05 |
| 2024-12-18 | 28.83 |
| 2024-12-17 | 27.93 |
| 2024-12-16 | 28.12 |
| 2024-12-13 | 29.08 |
| 2024-12-12 | 32.04 |
| 2024-12-11 | 30.63 |
| 2024-12-10 | 31.65 |
| 2024-12-09 | 32.17 |
| 2024-12-06 | 28.83 |
| 2024-12-05 | 26.77 |
| 2024-12-04 | 27.80 |
| 2024-12-03 | 27.80 |
| 2024-12-02 | 26.90 |
| 2024-11-29 | 26.00 |
| 2024-11-28 | 25.35 |
| 2024-11-27 | 27.03 |
| 2024-11-26 | 23.88 |
| 2024-11-25 | 24.00 |
| 2024-11-22 | 24.33 |
| 2024-11-21 | 26.77 |
| 2024-11-20 | 27.41 |
| 2024-11-19 | 27.22 |
| 2024-11-18 | 26.70 |
| 2024-11-15 | 25.68 |
| 2024-11-14 | 25.68 |
| 2024-11-13 | 28.18 |
| 2024-11-12 | 28.38 |
| 2024-11-11 | 32.17 |
| 2024-11-08 | 33.84 |
| 2024-11-07 | 35.51 |
| 2024-11-06 | 32.68 |
| 2024-11-05 | 35.77 |
| 2024-11-04 | 32.94 |
| 2024-11-01 | 32.55 |
| 2024-10-31 | 31.53 |
| 2024-10-30 | 31.53 |
| 2024-10-29 | 33.71 |
| 2024-10-28 | 33.09 |
| 2024-10-25 | 33.21 |
| 2024-10-24 | 32.46 |
| 2024-10-23 | 34.09 |
| 2024-10-22 | 32.46 |
| 2024-10-21 | 32.34 |
| 2024-10-18 | 34.21 |
| 2024-10-17 | 29.59 |
| 2024-10-16 | 30.96 |
| 2024-10-15 | 31.46 |
| 2024-10-14 | 36.08 |
| 2024-10-10 | 37.08 |
| 2024-10-09 | 33.09 |
| 2024-10-08 | 35.08 |
| 2024-10-07 | 48.57 |
| 2024-10-04 | 46.45 |
| 2024-10-03 | 42.45 |
| 2024-10-02 | 44.45 |
| 2024-09-30 | 36.21 |
| 2024-09-27 | 33.21 |
| 2024-09-26 | 28.97 |
| 2024-09-25 | 23.85 |
| 2024-09-24 | 23.22 |
| 2024-09-23 | 18.29 |
| 2024-09-20 | 18.23 |
| 2024-09-19 | 16.86 |
| 2024-09-17 | 14.55 |
| 2024-09-16 | 13.17 |
| 2024-09-13 | 12.80 |
| 2024-09-12 | 11.99 |
| 2024-09-11 | 10.93 |
| 2024-09-10 | 11.80 |
| 2024-09-09 | 11.36 |
| 2024-09-05 | 12.92 |
| 2024-09-04 | 12.86 |
| 2024-09-03 | 14.11 |
| 2024-09-02 | 14.24 |
| 2024-08-30 | 16.17 |
| 2024-08-29 | 14.67 |
| 2024-08-28 | 14.24 |
| 2024-08-27 | 15.30 |
| 2024-08-26 | 14.67 |
| 2024-08-23 | 13.67 |
| 2024-08-22 | 13.74 |
| 2024-08-21 | 12.11 |
| 2024-08-20 | 12.86 |
| 2024-08-19 | 13.30 |
| 2024-08-16 | 12.42 |
| 2024-08-15 | 10.43 |
| 2024-08-14 | 10.24 |
| 2024-08-13 | 10.68 |
| 2024-08-12 | 10.24 |
| 2024-08-09 | 10.24 |
| 2024-08-08 | 8.87 |
| 2024-08-07 | 8.80 |
| 2024-08-06 | 7.37 |
| 2024-08-05 | 7.68 |
| 2024-08-02 | 9.30 |
| 2024-08-01 | 11.43 |
| 2024-07-31 | 12.11 |
| 2024-07-30 | 9.55 |
| 2024-07-29 | 11.36 |
| 2024-07-26 | 9.55 |
| 2024-07-25 | 9.68 |
| 2024-07-24 | 11.61 |
| 2024-07-23 | 12.49 |
| 2024-07-22 | 13.74 |
| 2024-07-19 | 12.24 |
| 2024-07-18 | 14.42 |
| 2024-07-17 | 14.11 |
| 2024-07-16 | 14.11 |
| 2024-07-15 | 15.98 |
| 2024-07-12 | 17.73 |
| 2024-07-11 | 14.86 |
| 2024-07-10 | 12.49 |
| 2024-07-09 | 12.67 |
| 2024-07-08 | 12.86 |
| 2024-07-05 | 13.99 |
| 2024-07-04 | 15.55 |
| 2024-07-03 | 14.86 |
| 2024-07-02 | 13.55 |
| 2024-06-28 | 13.11 |
| 2024-06-27 | 13.17 |
| 2024-06-26 | 15.30 |
| 2024-06-25 | 15.05 |
| 2024-06-24 | 14.86 |
| 2024-06-21 | 14.86 |
| 2024-06-20 | 16.79 |
| 2024-06-19 | 17.42 |
| 2024-06-18 | 14.17 |
| 2024-06-17 | 14.24 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 15.23 |
| 2024-06-12 | 14.17 |
| 2024-06-11 | 15.48 |
| 2024-06-07 | 16.48 |
| 2024-06-06 | 17.11 |
| 2024-06-05 | 16.48 |
| 2024-06-04 | 16.48 |
| 2024-06-03 | 16.23 |
| 2024-05-31 | 14.24 |
| 2024-05-30 | 15.23 |
| 2024-05-29 | 16.79 |
| 2024-05-28 | 18.73 |
| 2024-05-27 | 18.60 |
| 2024-05-24 | 17.29 |
| 2024-05-23 | 18.73 |
| 2024-05-22 | 20.73 |
| 2024-05-21 | 20.79 |
| 2024-05-20 | 23.66 |
| 2024-05-17 | 23.10 |
| 2024-05-16 | 21.91 |
| 2024-05-14 | 20.04 |
| 2024-05-13 | 20.29 |
| 2024-05-10 | 19.35 |
| 2024-05-09 | 16.54 |
| 2024-05-08 | 14.92 |
| 2024-05-07 | 15.86 |
| 2024-05-06 | 16.61 |
| 2024-05-03 | 15.86 |
| 2024-05-02 | 14.30 |
| 2024-04-30 | 11.36 |
| 2024-04-29 | 11.24 |
| 2024-04-26 | 10.80 |
| 2024-04-25 | 8.39 |
| 2024-04-24 | 7.89 |
| 2024-04-23 | 5.60 |
| 2024-04-22 | 3.44 |
| 2024-04-19 | 1.95 |
| 2024-04-18 | 2.94 |
| 2024-04-17 | 2.01 |
| 2024-04-16 | 2.07 |
| 2024-04-15 | 4.12 |
| 2024-04-12 | 5.05 |
| 2024-04-11 | 7.34 |
| 2024-04-10 | 7.64 |
| 2024-04-09 | 5.73 |
| 2024-04-08 | 5.05 |
| 2024-04-05 | 4.86 |
| 2024-04-03 | 4.86 |
| 2024-04-02 | 6.16 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 2.88 |
| 2024-03-26 | 4.24 |
| 2024-03-25 | 3.25 |
| 2024-03-22 | 3.44 |
| 2024-03-21 | 5.85 |
| 2024-03-20 | 3.81 |
| 2024-03-19 | 3.68 |
| 2024-03-18 | 4.98 |
| 2024-03-15 | 4.92 |
| 2024-03-14 | 6.28 |
| 2024-03-13 | 7.21 |
| 2024-03-12 | 7.21 |
| 2024-03-11 | 3.93 |
| 2024-03-08 | 2.51 |
| 2024-03-07 | 1.64 |
| 2024-03-06 | 2.75 |
| 2024-03-05 | 0.90 |
| 2024-03-04 | 3.62 |
| 2024-03-01 | 3.50 |
| 2024-02-29 | 2.94 |
| 2024-02-28 | 3.25 |
| 2024-02-27 | 4.98 |
| 2024-02-26 | 3.81 |
| 2024-02-23 | 4.49 |
| 2024-02-22 | 4.74 |
| 2024-02-21 | 3.06 |
| 2024-02-20 | 1.39 |
| 2024-02-19 | 0.84 |
| 2024-02-16 | 2.14 |
| 2024-02-15 | -0.46 |
| 2024-02-14 | -0.84 |
| 2024-02-09 | -1.83 |
| 2024-02-08 | -0.96 |
| 2024-02-07 | 0.28 |
| 2024-02-06 | 0.77 |
| 2024-02-05 | -3.25 |
| 2024-02-02 | -3.06 |
| 2024-02-01 | -2.57 |
| 2024-01-31 | -3.31 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | 0.46 |
| 2024-01-26 | -0.34 |
| 2024-01-25 | 1.21 |
| 2024-01-24 | -0.59 |
| 2024-01-23 | -4.18 |
| 2024-01-22 | -6.47 |
| 2024-01-19 | -4.43 |
| 2024-01-18 | -3.87 |
| 2024-01-17 | -4.67 |
| 2024-01-16 | -0.96 |
| 2024-01-15 | 1.39 |
| 2024-01-12 | 1.45 |
| 2024-01-11 | 1.89 |
| 2024-01-10 | 0.59 |
| 2024-01-09 | 1.15 |
| 2024-01-08 | 1.27 |
| 2024-01-05 | 3.25 |
| 2024-01-04 | 4.05 |
| 2024-01-03 | 3.93 |
| 2024-01-02 | 4.86 |
| 2023-12-29 | 6.41 |
| 2023-12-28 | 6.65 |
| 2023-12-27 | 3.75 |
| 2023-12-22 | 1.95 |
| 2023-12-21 | 3.87 |
| 2023-12-20 | 3.75 |
| 2023-12-19 | 2.94 |
| 2023-12-18 | 3.75 |
| 2023-12-15 | 4.86 |
| 2023-12-14 | 2.38 |
| 2023-12-13 | 1.27 |
| 2023-12-12 | 2.20 |
| 2023-12-11 | 1.15 |
| 2023-12-08 | 1.89 |
| 2023-12-07 | 1.95 |
| 2023-12-06 | 2.69 |
| 2023-12-05 | 1.89 |
| 2023-12-04 | 3.93 |
| 2023-12-01 | 5.05 |
| 2023-11-30 | 6.41 |
| 2023-11-29 | 6.04 |
| 2023-11-28 | 8.33 |
| 2023-11-27 | 9.38 |
| 2023-11-24 | 9.50 |
| 2023-11-23 | 11.79 |
| 2023-11-22 | 10.55 |
| 2023-11-21 | 10.43 |
| 2023-11-20 | 10.80 |
| 2023-11-17 | 8.76 |
| 2023-11-16 | 11.11 |
| 2023-11-15 | 12.66 |
| 2023-11-14 | 8.51 |
| 2023-11-13 | 8.70 |
| 2023-11-10 | 7.15 |
| 2023-11-09 | 9.13 |
| 2023-11-08 | 9.25 |
| 2023-11-07 | 9.94 |
| 2023-11-06 | 11.85 |
| 2023-11-03 | 9.94 |
| 2023-11-02 | 7.27 |
| 2023-11-01 | 6.41 |
| 2023-10-31 | 6.59 |
| 2023-10-30 | 8.51 |
| 2023-10-27 | 8.51 |
| 2023-10-26 | 6.17 |
| 2023-10-25 | 6.47 |
| 2023-10-24 | 5.63 |
| 2023-10-20 | 6.77 |
| 2023-10-19 | 7.49 |
| 2023-10-18 | 10.31 |
| 2023-10-17 | 10.43 |
| 2023-10-16 | 9.65 |
| 2023-10-13 | 10.67 |
| 2023-10-12 | 13.19 |
| 2023-10-11 | 11.33 |
| 2023-10-10 | 9.95 |
| 2023-10-09 | 9.05 |
| 2023-10-06 | 8.87 |
| 2023-10-05 | 7.07 |
| 2023-10-04 | 6.89 |
| 2023-10-03 | 7.67 |
| 2023-09-29 | 10.67 |
| 2023-09-28 | 8.03 |
| 2023-09-27 | 9.53 |
| 2023-09-26 | 8.57 |
| 2023-09-25 | 10.07 |
| 2023-09-22 | 12.23 |
| 2023-09-21 | 9.71 |
| 2023-09-20 | 11.09 |
| 2023-09-19 | 11.81 |
| 2023-09-18 | 11.27 |
| 2023-09-15 | 12.83 |
| 2023-09-14 | 12.23 |
| 2023-09-13 | 11.93 |
| 2023-09-12 | 11.99 |
| 2023-09-11 | 12.35 |
| 2023-09-07 | 12.77 |
| 2023-09-06 | 14.15 |
| 2023-09-05 | 14.15 |
| 2023-09-04 | 16.55 |
| 2023-08-31 | 13.61 |
| 2023-08-30 | 14.03 |
| 2023-08-29 | 14.21 |
| 2023-08-28 | 11.93 |
| 2023-08-25 | 11.09 |
| 2023-08-24 | 12.59 |
| 2023-08-23 | 10.49 |
| 2023-08-22 | 9.95 |
| 2023-08-21 | 8.93 |
| 2023-08-18 | 10.91 |
| 2023-08-17 | 13.31 |
| 2023-08-16 | 13.13 |
| 2023-08-15 | 14.69 |
| 2023-08-14 | 15.83 |
| 2023-08-11 | 17.75 |
| 2023-08-10 | 18.71 |
| 2023-08-09 | 18.59 |
| 2023-08-08 | 18.17 |
| 2023-08-07 | 20.27 |
| 2023-08-04 | 20.27 |
| 2023-08-03 | 19.43 |
| 2023-08-02 | 19.97 |
| 2023-08-01 | 23.28 |
| 2023-07-31 | 23.28 |
| 2023-07-28 | 22.56 |
| 2023-07-27 | 20.76 |
| 2023-07-26 | 19.19 |
| 2023-07-25 | 19.55 |
| 2023-07-24 | 14.99 |
| 2023-07-21 | 17.57 |
| 2023-07-20 | 16.43 |
| 2023-07-19 | 16.67 |
| 2023-07-18 | 17.09 |
| 2023-07-14 | 19.43 |
| 2023-07-13 | 19.13 |
| 2023-07-12 | 16.19 |
| 2023-07-11 | 14.87 |
| 2023-07-10 | 13.91 |
| 2023-07-07 | 13.19 |
| 2023-07-06 | 14.15 |
| 2023-07-05 | 16.85 |
| 2023-07-04 | 18.59 |
| 2023-07-03 | 17.87 |
| 2023-06-30 | 15.53 |
| 2023-06-29 | 15.65 |
| 2023-06-28 | 17.21 |
| 2023-06-27 | 16.91 |
| 2023-06-26 | 14.93 |
| 2023-06-23 | 15.35 |
| 2023-06-21 | 17.33 |
| 2023-06-20 | 19.55 |
| 2023-06-19 | 21.24 |
| 2023-06-16 | 22.08 |
| 2023-06-15 | 20.88 |
| 2023-06-14 | 18.23 |
| 2023-06-13 | 19.01 |
| 2023-06-12 | 18.23 |
| 2023-06-09 | 17.99 |
| 2023-06-08 | 17.33 |
| 2023-06-07 | 16.97 |
| 2023-06-06 | 15.89 |
| 2023-06-05 | 16.13 |
| 2023-06-02 | 15.17 |
| 2023-06-01 | 10.61 |
| 2023-05-31 | 10.91 |
| 2023-05-30 | 12.95 |
| 2023-05-29 | 12.71 |
| 2023-05-25 | 13.85 |
| 2023-05-24 | 15.89 |
| 2023-05-23 | 17.63 |
| 2023-05-22 | 19.07 |
| 2023-05-19 | 17.63 |
| 2023-05-18 | 19.31 |
| 2023-05-17 | 18.17 |
| 2023-05-16 | 20.76 |
| 2023-05-15 | 20.76 |
| 2023-05-12 | 18.53 |
| 2023-05-11 | 19.19 |
| 2023-05-10 | 19.25 |
| 2023-05-09 | 19.79 |
| 2023-05-08 | 22.44 |
| 2023-05-05 | 21.00 |
| 2023-05-04 | 20.39 |
| 2023-05-03 | 18.71 |
| 2023-05-02 | 19.97 |
| 2023-04-28 | 20.03 |
| 2023-04-27 | 19.67 |
| 2023-04-26 | 19.02 |
| 2023-04-25 | 18.36 |
| 2023-04-24 | 20.39 |
| 2023-04-21 | 20.87 |
| 2023-04-20 | 23.02 |
| 2023-04-19 | 22.78 |
| 2023-04-18 | 24.45 |
| 2023-04-17 | 25.53 |
| 2023-04-14 | 23.62 |
| 2023-04-13 | 22.78 |
| 2023-04-12 | 22.54 |
| 2023-04-11 | 23.74 |
| 2023-04-06 | 22.66 |
| 2023-04-04 | 22.30 |
| 2023-04-03 | 23.02 |
| 2023-03-31 | 22.90 |
| 2023-03-30 | 22.54 |
| 2023-03-29 | 21.71 |
| 2023-03-28 | 19.44 |
| 2023-03-27 | 18.06 |
| 2023-03-24 | 20.03 |
| 2023-03-23 | 20.99 |
| 2023-03-22 | 18.24 |
| 2023-03-21 | 16.21 |
| 2023-03-20 | 14.72 |
| 2023-03-17 | 17.88 |
| 2023-03-16 | 16.03 |
| 2023-03-15 | 18.12 |
| 2023-03-14 | 16.21 |
| 2023-03-13 | 18.96 |
| 2023-03-10 | 16.39 |
| 2023-03-09 | 20.39 |
| 2023-03-08 | 20.87 |
| 2023-03-07 | 23.74 |
| 2023-03-06 | 24.21 |
| 2023-03-03 | 24.09 |
| 2023-03-02 | 23.02 |
| 2023-03-01 | 23.97 |
| 2023-02-28 | 19.38 |
| 2023-02-27 | 19.91 |
| 2023-02-24 | 20.87 |
| 2023-02-23 | 22.30 |
| 2023-02-22 | 22.66 |
| 2023-02-21 | 23.50 |
| 2023-02-20 | 25.41 |
| 2023-02-17 | 24.69 |
| 2023-02-16 | 26.24 |
| 2023-02-15 | 25.05 |
| 2023-02-14 | 26.84 |
| 2023-02-13 | 27.44 |
| 2023-02-10 | 27.20 |
| 2023-02-09 | 29.95 |
| 2023-02-08 | 27.92 |
| 2023-02-07 | 27.92 |
| 2023-02-06 | 27.56 |
| 2023-02-03 | 30.07 |
| 2023-02-02 | 31.86 |
| 2023-02-01 | 32.45 |
| 2023-01-31 | 31.38 |
| 2023-01-30 | 32.69 |
| 2023-01-27 | 36.04 |
| 2023-01-26 | 35.68 |
| 2023-01-20 | 32.45 |
| 2023-01-19 | 30.07 |
| 2023-01-18 | 30.30 |
| 2023-01-17 | 29.59 |
| 2023-01-16 | 30.42 |
| 2023-01-13 | 30.54 |
| 2023-01-12 | 29.23 |
| 2023-01-11 | 28.87 |
| 2023-01-10 | 28.15 |
| 2023-01-09 | 28.39 |
| 2023-01-06 | 26.12 |
| 2023-01-05 | 26.48 |
| 2023-01-04 | 24.93 |
| 2023-01-03 | 20.99 |
| 2022-12-30 | 18.96 |
| 2022-12-29 | 18.54 |
| 2022-12-28 | 19.67 |
| 2022-12-23 | 17.64 |
| 2022-12-22 | 18.18 |
| 2022-12-21 | 15.20 |
| 2022-12-20 | 14.72 |
| 2022-12-19 | 16.51 |
| 2022-12-16 | 17.17 |
| 2022-12-15 | 16.51 |
| 2022-12-14 | 18.24 |
| 2022-12-13 | 17.82 |
| 2022-12-12 | 16.93 |
| 2022-12-09 | 19.44 |
| 2022-12-08 | 16.81 |
| 2022-12-07 | 13.34 |
| 2022-12-06 | 16.93 |
| 2022-12-05 | 16.87 |
| 2022-12-02 | 12.09 |
| 2022-12-01 | 12.99 |
| 2022-11-30 | 11.67 |
| 2022-11-29 | 9.40 |
| 2022-11-28 | 4.03 |
| 2022-11-25 | 5.58 |
| 2022-11-24 | 6.18 |
| 2022-11-23 | 5.22 |
| 2022-11-22 | 4.63 |
| 2022-11-21 | 6.12 |
| 2022-11-18 | 7.97 |
| 2022-11-17 | 8.39 |
| 2022-11-16 | 9.64 |
| 2022-11-15 | 10.18 |
| 2022-11-14 | 5.70 |
| 2022-11-11 | 4.03 |
| 2022-11-10 | -3.26 |
| 2022-11-09 | -1.70 |
| 2022-11-08 | -0.45 |
| 2022-11-07 | -0.39 |
| 2022-11-04 | -3.08 |
| 2022-11-03 | -7.91 |
| 2022-11-02 | -4.99 |
| 2022-11-01 | -7.14 |
| 2022-10-31 | -11.50 |
| 2022-10-28 | -10.78 |
| 2022-10-27 | -7.38 |
| 2022-10-26 | -7.95 |
| 2022-10-25 | -8.82 |
| 2022-10-24 | -8.82 |
| 2022-10-21 | -2.77 |
| 2022-10-20 | -2.48 |
| 2022-10-19 | -1.04 |
| 2022-10-18 | 1.21 |
| 2022-10-17 | -0.63 |
| 2022-10-14 | -0.69 |
| 2022-10-13 | -1.67 |
| 2022-10-12 | 0.00 |
Copyright & disclaimer, Privacy policy