Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0370 % |
|---|---|
| 2025-11-03 | 86.46 |
| 2025-10-31 | 72.77 |
| 2025-10-30 | 72.77 |
| 2025-10-28 | 74.48 |
| 2025-10-27 | 74.48 |
| 2025-10-24 | 71.06 |
| 2025-10-23 | 72.77 |
| 2025-10-22 | 74.48 |
| 2025-10-21 | 72.77 |
| 2025-10-20 | 83.04 |
| 2025-10-17 | 62.51 |
| 2025-10-16 | 88.17 |
| 2025-10-15 | 88.17 |
| 2025-10-14 | 91.59 |
| 2025-10-13 | 91.59 |
| 2025-10-10 | 88.17 |
| 2025-10-09 | 103.56 |
| 2025-10-08 | 106.98 |
| 2025-10-06 | 106.98 |
| 2025-10-03 | 113.83 |
| 2025-10-02 | 117.25 |
| 2025-09-30 | 120.67 |
| 2025-09-29 | 124.09 |
| 2025-09-26 | 122.38 |
| 2025-09-25 | 125.80 |
| 2025-09-24 | 136.06 |
| 2025-09-23 | 141.20 |
| 2025-09-22 | 137.77 |
| 2025-09-19 | 148.04 |
| 2025-09-18 | 137.77 |
| 2025-09-17 | 132.64 |
| 2025-09-16 | 120.67 |
| 2025-09-15 | 122.38 |
| 2025-09-12 | 139.49 |
| 2025-09-11 | 149.75 |
| 2025-09-10 | 158.30 |
| 2025-09-09 | 153.17 |
| 2025-09-08 | 146.33 |
| 2025-09-05 | 144.62 |
| 2025-09-04 | 144.62 |
| 2025-09-03 | 146.33 |
| 2025-09-02 | 148.04 |
| 2025-09-01 | 153.17 |
| 2025-08-29 | 158.30 |
| 2025-08-28 | 158.30 |
| 2025-08-27 | 160.01 |
| 2025-08-26 | 168.57 |
| 2025-08-25 | 170.28 |
| 2025-08-22 | 183.96 |
| 2025-08-21 | 170.28 |
| 2025-08-20 | 139.49 |
| 2025-08-19 | 122.38 |
| 2025-08-18 | 124.09 |
| 2025-08-15 | 122.38 |
| 2025-08-14 | 113.83 |
| 2025-08-13 | 118.96 |
| 2025-08-12 | 130.93 |
| 2025-08-11 | 134.35 |
| 2025-08-08 | 146.33 |
| 2025-08-07 | 151.46 |
| 2025-08-06 | 148.04 |
| 2025-08-05 | 146.33 |
| 2025-08-04 | 136.06 |
| 2025-08-01 | 160.01 |
| 2025-07-31 | 156.59 |
| 2025-07-30 | 168.57 |
| 2025-07-29 | 168.57 |
| 2025-07-28 | 173.70 |
| 2025-07-25 | 171.99 |
| 2025-07-24 | 168.57 |
| 2025-07-23 | 166.86 |
| 2025-07-22 | 175.41 |
| 2025-07-21 | 182.25 |
| 2025-07-18 | 185.67 |
| 2025-07-17 | 189.09 |
| 2025-07-16 | 182.25 |
| 2025-07-15 | 154.88 |
| 2025-07-14 | 163.43 |
| 2025-07-11 | 153.17 |
| 2025-07-10 | 158.30 |
| 2025-07-09 | 177.12 |
| 2025-07-08 | 170.28 |
| 2025-07-07 | 151.46 |
| 2025-07-04 | 144.62 |
| 2025-07-03 | 139.49 |
| 2025-07-02 | 137.77 |
| 2025-06-30 | 156.59 |
| 2025-06-27 | 144.62 |
| 2025-06-26 | 144.62 |
| 2025-06-25 | 170.28 |
| 2025-06-24 | 177.12 |
| 2025-06-23 | 178.83 |
| 2025-06-20 | 163.43 |
| 2025-06-19 | 160.01 |
| 2025-06-18 | 182.25 |
| 2025-06-17 | 207.91 |
| 2025-06-16 | 219.88 |
| 2025-06-13 | 211.33 |
| 2025-06-12 | 201.07 |
| 2025-06-11 | 202.78 |
| 2025-06-10 | 192.51 |
| 2025-06-09 | 204.49 |
| 2025-06-06 | 214.75 |
| 2025-06-05 | 195.94 |
| 2025-06-04 | 195.94 |
| 2025-06-03 | 218.17 |
| 2025-06-02 | 189.09 |
| 2025-05-30 | 192.51 |
| 2025-05-29 | 175.41 |
| 2025-05-28 | 168.57 |
| 2025-05-27 | 180.54 |
| 2025-05-26 | 180.54 |
| 2025-05-23 | 165.14 |
| 2025-05-22 | 185.67 |
| 2025-05-21 | 148.04 |
| 2025-05-20 | 146.33 |
| 2025-05-19 | 129.22 |
| 2025-05-16 | 129.22 |
| 2025-05-15 | 112.12 |
| 2025-05-14 | 122.38 |
| 2025-05-13 | 134.35 |
| 2025-05-12 | 108.69 |
| 2025-05-09 | 96.72 |
| 2025-05-08 | 101.85 |
| 2025-05-07 | 98.43 |
| 2025-05-06 | 81.32 |
| 2025-05-02 | 79.61 |
| 2025-04-30 | 77.90 |
| 2025-04-29 | 69.35 |
| 2025-04-28 | 67.64 |
| 2025-04-25 | 57.38 |
| 2025-04-24 | 74.48 |
| 2025-04-23 | 47.11 |
| 2025-04-22 | 45.40 |
| 2025-04-17 | 23.16 |
| 2025-04-16 | 26.59 |
| 2025-04-15 | 28.30 |
| 2025-04-14 | 19.74 |
| 2025-04-11 | 21.45 |
| 2025-04-10 | 24.87 |
| 2025-04-09 | 24.87 |
| 2025-04-08 | 21.45 |
| 2025-04-07 | 19.74 |
| 2025-04-03 | 50.53 |
| 2025-04-02 | 55.67 |
| 2025-04-01 | 50.53 |
| 2025-03-31 | 69.35 |
| 2025-03-28 | 52.24 |
| 2025-03-27 | 53.95 |
| 2025-03-26 | 50.53 |
| 2025-03-25 | 48.82 |
| 2025-03-24 | 55.67 |
| 2025-03-21 | 52.24 |
| 2025-03-20 | 55.67 |
| 2025-03-19 | 57.38 |
| 2025-03-18 | 59.09 |
| 2025-03-17 | 65.93 |
| 2025-03-14 | 64.22 |
| 2025-03-13 | 67.64 |
| 2025-03-12 | 83.04 |
| 2025-03-11 | 110.41 |
| 2025-03-10 | 100.14 |
| 2025-03-07 | 91.59 |
| 2025-03-06 | 103.56 |
| 2025-03-05 | 48.82 |
| 2025-03-04 | 36.85 |
| 2025-03-03 | 24.87 |
| 2025-02-28 | 16.32 |
| 2025-02-27 | 0.93 |
| 2025-02-26 | 0.93 |
| 2025-02-25 | -5.92 |
| 2025-02-24 | -2.50 |
| 2025-02-21 | -16.18 |
| 2025-02-20 | -18.75 |
| 2025-02-19 | -17.89 |
| 2025-02-18 | -17.89 |
| 2025-02-17 | -17.89 |
| 2025-02-14 | -17.89 |
| 2025-02-13 | -18.75 |
| 2025-02-12 | -17.89 |
| 2025-02-11 | -14.47 |
| 2025-02-10 | -14.47 |
| 2025-02-07 | -15.32 |
| 2025-02-06 | -17.04 |
| 2025-02-05 | -17.89 |
| 2025-02-04 | -18.75 |
| 2025-02-03 | -17.89 |
| 2025-01-28 | -14.47 |
| 2025-01-27 | -19.60 |
| 2025-01-24 | -21.31 |
| 2025-01-23 | -25.59 |
| 2025-01-22 | -32.43 |
| 2025-01-21 | -52.10 |
| 2025-01-20 | -54.67 |
| 2025-01-17 | -55.52 |
| 2025-01-16 | -56.38 |
| 2025-01-15 | -55.52 |
| 2025-01-14 | -54.67 |
| 2025-01-13 | -53.81 |
| 2025-01-10 | -52.96 |
| 2025-01-09 | -57.23 |
| 2025-01-08 | -53.81 |
| 2025-01-07 | -55.52 |
| 2025-01-06 | -55.52 |
| 2025-01-03 | -57.23 |
| 2025-01-02 | -57.23 |
| 2024-12-31 | -57.23 |
| 2024-12-30 | -55.52 |
| 2024-12-27 | -55.52 |
| 2024-12-24 | -55.52 |
| 2024-12-23 | -55.52 |
| 2024-12-20 | -55.52 |
| 2024-12-19 | -55.52 |
| 2024-12-18 | -55.52 |
| 2024-12-17 | -54.67 |
| 2024-12-16 | -54.67 |
| 2024-12-13 | -57.92 |
| 2024-12-12 | -57.23 |
| 2024-12-11 | -57.23 |
| 2024-12-10 | -57.23 |
| 2024-12-09 | -53.81 |
| 2024-12-06 | -52.96 |
| 2024-12-05 | -53.81 |
| 2024-12-04 | -53.81 |
| 2024-12-03 | -55.52 |
| 2024-12-02 | -53.81 |
| 2024-11-29 | -53.81 |
| 2024-11-28 | -54.67 |
| 2024-11-27 | -54.67 |
| 2024-11-26 | -53.81 |
| 2024-11-25 | -53.81 |
| 2024-11-22 | -53.81 |
| 2024-11-21 | -54.67 |
| 2024-11-20 | -53.81 |
| 2024-11-19 | -56.38 |
| 2024-11-18 | -56.38 |
| 2024-11-15 | -52.96 |
| 2024-11-14 | -52.10 |
| 2024-11-13 | -52.96 |
| 2024-11-12 | -52.96 |
| 2024-11-11 | -56.38 |
| 2024-11-08 | -56.38 |
| 2024-11-07 | -56.38 |
| 2024-11-06 | -52.10 |
| 2024-11-05 | -51.25 |
| 2024-11-04 | -52.10 |
| 2024-11-01 | -58.09 |
| 2024-10-31 | -56.38 |
| 2024-10-30 | -52.96 |
| 2024-10-29 | -71.09 |
| 2024-10-28 | -74.85 |
| 2024-10-25 | -74.51 |
| 2024-10-24 | -74.51 |
| 2024-10-23 | -74.85 |
| 2024-10-22 | -75.03 |
| 2024-10-21 | -74.85 |
| 2024-10-18 | -80.50 |
| 2024-10-17 | -78.62 |
| 2024-10-16 | -79.81 |
| 2024-10-15 | -81.18 |
| 2024-10-14 | -81.35 |
| 2024-10-10 | -81.35 |
| 2024-10-09 | -82.38 |
| 2024-10-08 | -76.39 |
| 2024-10-07 | -76.39 |
| 2024-10-04 | -82.89 |
| 2024-10-03 | -84.43 |
| 2024-10-02 | -84.26 |
| 2024-09-30 | -82.55 |
| 2024-09-27 | -84.60 |
| 2024-09-26 | -85.29 |
| 2024-09-25 | -87.34 |
| 2024-09-24 | -86.66 |
| 2024-09-23 | -87.34 |
| 2024-09-20 | -85.80 |
| 2024-09-19 | -84.60 |
| 2024-09-17 | -84.60 |
| 2024-09-16 | -84.60 |
| 2024-09-13 | -84.60 |
| 2024-09-12 | -84.09 |
| 2024-09-11 | -83.58 |
| 2024-09-10 | -83.92 |
| 2024-09-09 | -84.26 |
| 2024-09-05 | -84.26 |
| 2024-09-04 | -85.80 |
| 2024-09-03 | -84.60 |
| 2024-09-02 | -85.80 |
| 2024-08-30 | -84.60 |
| 2024-08-29 | -84.78 |
| 2024-08-28 | -83.58 |
| 2024-08-27 | -84.09 |
| 2024-08-26 | -82.89 |
| 2024-08-23 | -82.04 |
| 2024-08-22 | -80.67 |
| 2024-08-21 | -81.53 |
| 2024-08-20 | -81.18 |
| 2024-08-19 | -81.18 |
| 2024-08-16 | -80.33 |
| 2024-08-15 | -80.84 |
| 2024-08-14 | -81.53 |
| 2024-08-13 | -82.21 |
| 2024-08-12 | -82.89 |
| 2024-08-09 | -82.89 |
| 2024-08-08 | -82.89 |
| 2024-08-07 | -83.24 |
| 2024-08-06 | -82.89 |
| 2024-08-05 | -82.89 |
| 2024-08-02 | -82.55 |
| 2024-08-01 | -82.55 |
| 2024-07-31 | -82.21 |
| 2024-07-30 | -78.28 |
| 2024-07-29 | -83.24 |
| 2024-07-26 | -83.92 |
| 2024-07-25 | -84.60 |
| 2024-07-24 | -85.46 |
| 2024-07-23 | -85.29 |
| 2024-07-22 | -85.29 |
| 2024-07-19 | -85.29 |
| 2024-07-18 | -85.29 |
| 2024-07-17 | -85.29 |
| 2024-07-16 | -85.29 |
| 2024-07-15 | -85.29 |
| 2024-07-12 | -85.29 |
| 2024-07-11 | -85.12 |
| 2024-07-10 | -85.97 |
| 2024-07-09 | -85.29 |
| 2024-07-08 | -85.12 |
| 2024-07-05 | -85.12 |
| 2024-07-04 | -85.12 |
| 2024-07-03 | -85.80 |
| 2024-07-02 | -85.80 |
| 2024-06-28 | -85.80 |
| 2024-06-27 | -86.14 |
| 2024-06-26 | -86.14 |
| 2024-06-25 | -85.80 |
| 2024-06-24 | -84.43 |
| 2024-06-21 | -84.43 |
| 2024-06-20 | -84.43 |
| 2024-06-19 | -83.92 |
| 2024-06-18 | -83.75 |
| 2024-06-17 | -83.24 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -83.24 |
| 2024-06-12 | -83.24 |
| 2024-06-11 | -83.24 |
| 2024-06-07 | -82.21 |
| 2024-06-06 | -83.58 |
| 2024-06-05 | -83.24 |
| 2024-06-04 | -81.53 |
| 2024-06-03 | -81.87 |
| 2024-05-31 | -81.87 |
| 2024-05-30 | -81.87 |
| 2024-05-29 | -81.87 |
| 2024-05-28 | -81.87 |
| 2024-05-27 | -81.87 |
| 2024-05-24 | -79.30 |
| 2024-05-23 | -79.30 |
| 2024-05-22 | -78.45 |
| 2024-05-21 | -78.45 |
| 2024-05-20 | -77.25 |
| 2024-05-17 | -77.08 |
| 2024-05-16 | -76.74 |
| 2024-05-14 | -78.45 |
| 2024-05-13 | -76.22 |
| 2024-05-10 | -76.22 |
| 2024-05-09 | -76.05 |
| 2024-05-08 | -76.05 |
| 2024-05-07 | -76.05 |
| 2024-05-06 | -76.05 |
| 2024-05-03 | -76.05 |
| 2024-05-02 | -76.05 |
| 2024-04-30 | -75.88 |
| 2024-04-29 | -75.88 |
| 2024-04-26 | -75.88 |
| 2024-04-25 | -75.88 |
| 2024-04-24 | -75.88 |
| 2024-04-23 | -75.88 |
| 2024-04-22 | -75.88 |
| 2024-04-19 | -75.88 |
| 2024-04-18 | -75.88 |
| 2024-04-17 | -75.88 |
| 2024-04-16 | -76.56 |
| 2024-04-15 | -76.05 |
| 2024-04-12 | -75.71 |
| 2024-04-11 | -75.71 |
| 2024-04-10 | -76.22 |
| 2024-04-09 | -76.05 |
| 2024-04-08 | -75.71 |
| 2024-04-05 | -75.37 |
| 2024-04-03 | -75.20 |
| 2024-04-02 | -74.85 |
| 2024-03-28 | -74.68 |
| 2024-03-27 | -74.51 |
| 2024-03-26 | -74.51 |
| 2024-03-25 | -75.37 |
| 2024-03-22 | -75.37 |
| 2024-03-21 | -78.62 |
| 2024-03-20 | -80.67 |
| 2024-03-19 | -79.81 |
| 2024-03-18 | -79.81 |
| 2024-03-15 | -80.33 |
| 2024-03-14 | -79.30 |
| 2024-03-13 | -78.96 |
| 2024-03-12 | -78.96 |
| 2024-03-11 | -78.79 |
| 2024-03-08 | -76.74 |
| 2024-03-07 | -77.42 |
| 2024-03-06 | -77.25 |
| 2024-03-05 | -77.25 |
| 2024-03-04 | -77.25 |
| 2024-03-01 | -76.22 |
| 2024-02-29 | -75.88 |
| 2024-02-28 | -75.37 |
| 2024-02-27 | -75.20 |
| 2024-02-26 | -75.37 |
| 2024-02-23 | -74.68 |
| 2024-02-22 | -74.68 |
| 2024-02-21 | -74.34 |
| 2024-02-20 | -74.68 |
| 2024-02-19 | -74.51 |
| 2024-02-16 | -75.71 |
| 2024-02-15 | -73.31 |
| 2024-02-14 | -72.97 |
| 2024-02-09 | -73.49 |
| 2024-02-08 | -74.34 |
| 2024-02-07 | -75.20 |
| 2024-02-06 | -76.05 |
| 2024-02-05 | -78.62 |
| 2024-02-02 | -72.29 |
| 2024-02-01 | -71.60 |
| 2024-01-31 | -71.43 |
| 2024-01-30 | -70.06 |
| 2024-01-29 | -70.41 |
| 2024-01-26 | -70.41 |
| 2024-01-25 | -70.41 |
| 2024-01-24 | -70.41 |
| 2024-01-23 | -70.41 |
| 2024-01-22 | -78.45 |
| 2024-01-19 | -78.79 |
| 2024-01-18 | -78.79 |
| 2024-01-17 | -81.01 |
| 2024-01-16 | -74.34 |
| 2024-01-15 | -72.97 |
| 2024-01-12 | -72.63 |
| 2024-01-11 | -72.63 |
| 2024-01-10 | -72.63 |
| 2024-01-09 | -72.63 |
| 2024-01-08 | -71.77 |
| 2024-01-05 | -70.24 |
| 2024-01-04 | -69.55 |
| 2024-01-03 | -67.50 |
| 2024-01-02 | -69.55 |
| 2023-12-29 | -65.27 |
| 2023-12-28 | -63.39 |
| 2023-12-27 | -62.20 |
| 2023-12-22 | -64.25 |
| 2023-12-21 | -61.34 |
| 2023-12-20 | -61.68 |
| 2023-12-19 | -61.68 |
| 2023-12-18 | -61.17 |
| 2023-12-15 | -61.17 |
| 2023-12-14 | -62.02 |
| 2023-12-13 | -61.17 |
| 2023-12-12 | -61.68 |
| 2023-12-11 | -61.68 |
| 2023-12-08 | -61.68 |
| 2023-12-07 | -61.68 |
| 2023-12-06 | -61.68 |
| 2023-12-05 | -61.68 |
| 2023-12-04 | -63.39 |
| 2023-12-01 | -59.12 |
| 2023-11-30 | -59.29 |
| 2023-11-29 | -59.29 |
| 2023-11-28 | -58.60 |
| 2023-11-27 | -58.60 |
| 2023-11-24 | -58.60 |
| 2023-11-23 | -58.43 |
| 2023-11-22 | -58.26 |
| 2023-11-21 | -57.75 |
| 2023-11-20 | -58.43 |
| 2023-11-17 | -57.23 |
| 2023-11-16 | -57.23 |
| 2023-11-15 | -57.23 |
| 2023-11-14 | -61.85 |
| 2023-11-13 | -64.08 |
| 2023-11-10 | -64.93 |
| 2023-11-09 | -65.79 |
| 2023-11-08 | -67.33 |
| 2023-11-07 | -65.96 |
| 2023-11-06 | -64.76 |
| 2023-11-03 | -64.25 |
| 2023-11-02 | -66.81 |
| 2023-11-01 | -66.47 |
| 2023-10-31 | -65.96 |
| 2023-10-30 | -64.42 |
| 2023-10-27 | -64.42 |
| 2023-10-26 | -64.08 |
| 2023-10-25 | -60.31 |
| 2023-10-24 | -59.97 |
| 2023-10-20 | -59.97 |
| 2023-10-19 | -59.80 |
| 2023-10-18 | -59.12 |
| 2023-10-17 | -59.12 |
| 2023-10-16 | -59.12 |
| 2023-10-13 | -58.09 |
| 2023-10-12 | -58.09 |
| 2023-10-11 | -58.09 |
| 2023-10-10 | -57.92 |
| 2023-10-09 | -58.60 |
| 2023-10-06 | -58.43 |
| 2023-10-05 | -52.10 |
| 2023-10-04 | -56.38 |
| 2023-10-03 | -55.52 |
| 2023-09-29 | -67.33 |
| 2023-09-28 | -72.80 |
| 2023-09-27 | -73.66 |
| 2023-09-26 | -72.97 |
| 2023-09-25 | -72.12 |
| 2023-09-22 | -74.00 |
| 2023-09-21 | -69.38 |
| 2023-09-20 | -65.45 |
| 2023-09-19 | -65.79 |
| 2023-09-18 | -65.79 |
| 2023-09-15 | -65.79 |
| 2023-09-14 | -65.79 |
| 2023-09-13 | -65.79 |
| 2023-09-12 | -65.79 |
| 2023-09-11 | -64.25 |
| 2023-09-07 | -64.25 |
| 2023-09-06 | -65.62 |
| 2023-09-05 | -64.08 |
| 2023-09-04 | -62.37 |
| 2023-08-31 | -64.59 |
| 2023-08-30 | -65.27 |
| 2023-08-29 | -65.27 |
| 2023-08-28 | -62.20 |
| 2023-08-25 | -62.37 |
| 2023-08-24 | -64.76 |
| 2023-08-23 | -60.66 |
| 2023-08-22 | -60.48 |
| 2023-08-21 | -60.48 |
| 2023-08-18 | -60.48 |
| 2023-08-17 | -60.66 |
| 2023-08-16 | -60.66 |
| 2023-08-15 | -62.00 |
| 2023-08-14 | -61.54 |
| 2023-08-11 | -60.00 |
| 2023-08-10 | -60.00 |
| 2023-08-09 | -60.00 |
| 2023-08-08 | -60.00 |
| 2023-08-07 | -60.77 |
| 2023-08-04 | -60.77 |
| 2023-08-03 | -60.00 |
| 2023-08-02 | -60.00 |
| 2023-08-01 | -60.77 |
| 2023-07-31 | -60.77 |
| 2023-07-28 | -60.77 |
| 2023-07-27 | -60.77 |
| 2023-07-26 | -60.77 |
| 2023-07-25 | -59.23 |
| 2023-07-24 | -60.00 |
| 2023-07-21 | -60.00 |
| 2023-07-20 | -59.23 |
| 2023-07-19 | -60.77 |
| 2023-07-18 | -60.77 |
| 2023-07-14 | -59.23 |
| 2023-07-13 | -59.23 |
| 2023-07-12 | -60.00 |
| 2023-07-11 | -60.00 |
| 2023-07-10 | -60.00 |
| 2023-07-07 | -60.00 |
| 2023-07-06 | -60.00 |
| 2023-07-05 | -61.69 |
| 2023-07-04 | -61.69 |
| 2023-07-03 | -60.77 |
| 2023-06-30 | -59.23 |
| 2023-06-29 | -59.23 |
| 2023-06-28 | -59.23 |
| 2023-06-27 | -59.23 |
| 2023-06-26 | -60.00 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -60.00 |
| 2023-06-20 | -60.00 |
| 2023-06-19 | -60.00 |
| 2023-06-16 | -60.00 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -60.00 |
| 2023-06-12 | -59.23 |
| 2023-06-09 | -59.23 |
| 2023-06-08 | -59.23 |
| 2023-06-07 | -59.23 |
| 2023-06-06 | -59.23 |
| 2023-06-05 | -60.00 |
| 2023-06-02 | -60.00 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -60.00 |
| 2023-05-30 | -60.00 |
| 2023-05-29 | -60.00 |
| 2023-05-25 | -60.00 |
| 2023-05-24 | -60.00 |
| 2023-05-23 | -60.00 |
| 2023-05-22 | -59.23 |
| 2023-05-19 | -60.00 |
| 2023-05-18 | -60.00 |
| 2023-05-17 | -60.00 |
| 2023-05-16 | -60.00 |
| 2023-05-15 | -60.00 |
| 2023-05-12 | -60.00 |
| 2023-05-11 | -59.23 |
| 2023-05-10 | -59.23 |
| 2023-05-09 | -60.00 |
| 2023-05-08 | -59.23 |
| 2023-05-05 | -59.23 |
| 2023-05-04 | -60.00 |
| 2023-05-03 | -60.00 |
| 2023-05-02 | -59.23 |
| 2023-04-28 | -57.69 |
| 2023-04-27 | -58.46 |
| 2023-04-26 | -57.69 |
| 2023-04-25 | -57.69 |
| 2023-04-24 | -58.46 |
| 2023-04-21 | -58.46 |
| 2023-04-20 | -58.46 |
| 2023-04-19 | -57.69 |
| 2023-04-18 | -58.46 |
| 2023-04-17 | -58.46 |
| 2023-04-14 | -57.69 |
| 2023-04-13 | -58.46 |
| 2023-04-12 | -58.46 |
| 2023-04-11 | -57.69 |
| 2023-04-06 | -52.31 |
| 2023-04-04 | -53.08 |
| 2023-04-03 | -52.31 |
| 2023-03-31 | -53.08 |
| 2023-03-30 | -60.00 |
| 2023-03-29 | -63.38 |
| 2023-03-28 | -64.00 |
| 2023-03-27 | -67.08 |
| 2023-03-24 | -61.54 |
| 2023-03-23 | -61.54 |
| 2023-03-22 | -61.54 |
| 2023-03-21 | -61.54 |
| 2023-03-20 | -61.54 |
| 2023-03-17 | -58.46 |
| 2023-03-16 | -50.77 |
| 2023-03-15 | -51.54 |
| 2023-03-14 | -55.38 |
| 2023-03-13 | -55.38 |
| 2023-03-10 | -53.85 |
| 2023-03-09 | -53.85 |
| 2023-03-08 | -53.85 |
| 2023-03-07 | -53.85 |
| 2023-03-06 | -50.77 |
| 2023-03-03 | -48.46 |
| 2023-03-02 | -48.46 |
| 2023-03-01 | -50.00 |
| 2023-02-28 | -46.92 |
| 2023-02-27 | -46.15 |
| 2023-02-24 | -45.38 |
| 2023-02-23 | -45.38 |
| 2023-02-22 | -45.38 |
| 2023-02-21 | -44.62 |
| 2023-02-20 | -46.92 |
| 2023-02-17 | -45.38 |
| 2023-02-16 | -45.38 |
| 2023-02-15 | -46.15 |
| 2023-02-14 | -44.62 |
| 2023-02-13 | -44.62 |
| 2023-02-10 | -45.38 |
| 2023-02-09 | -46.15 |
| 2023-02-08 | -46.15 |
| 2023-02-07 | -46.15 |
| 2023-02-06 | -46.15 |
| 2023-02-03 | -46.15 |
| 2023-02-02 | -42.31 |
| 2023-02-01 | -43.08 |
| 2023-01-31 | -43.08 |
| 2023-01-30 | -43.85 |
| 2023-01-27 | -46.15 |
| 2023-01-26 | -39.23 |
| 2023-01-20 | -46.15 |
| 2023-01-19 | -46.15 |
| 2023-01-18 | -46.15 |
| 2023-01-17 | -46.15 |
| 2023-01-16 | -46.92 |
| 2023-01-13 | -41.54 |
| 2023-01-12 | -38.46 |
| 2023-01-11 | -41.54 |
| 2023-01-10 | -46.15 |
| 2023-01-09 | -39.23 |
| 2023-01-06 | -34.62 |
| 2023-01-05 | -32.31 |
| 2023-01-04 | -32.31 |
| 2023-01-03 | -31.54 |
| 2022-12-30 | -32.31 |
| 2022-12-29 | -30.00 |
| 2022-12-28 | -28.46 |
| 2022-12-23 | -26.92 |
| 2022-12-22 | -28.46 |
| 2022-12-21 | -31.54 |
| 2022-12-20 | -32.31 |
| 2022-12-19 | -30.00 |
| 2022-12-16 | -30.77 |
| 2022-12-15 | -29.23 |
| 2022-12-14 | -30.77 |
| 2022-12-13 | -30.77 |
| 2022-12-12 | -31.54 |
| 2022-12-09 | -27.69 |
| 2022-12-08 | -29.23 |
| 2022-12-07 | -30.00 |
| 2022-12-06 | -32.31 |
| 2022-12-05 | -33.85 |
| 2022-12-02 | -30.77 |
| 2022-12-01 | -27.69 |
| 2022-11-30 | -26.15 |
| 2022-11-29 | -30.77 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -23.85 |
| 2022-11-24 | -25.38 |
| 2022-11-23 | -25.38 |
| 2022-11-22 | -27.69 |
| 2022-11-21 | -23.85 |
| 2022-11-18 | -16.92 |
| 2022-11-17 | -16.92 |
| 2022-11-16 | -15.38 |
| 2022-11-15 | -15.38 |
| 2022-11-14 | -15.38 |
| 2022-11-11 | -10.77 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -10.77 |
| 2022-11-08 | -12.31 |
| 2022-11-07 | -9.23 |
| 2022-11-04 | -9.23 |
| 2022-11-03 | -10.77 |
| 2022-11-02 | -10.77 |
| 2022-11-01 | -10.77 |
| 2022-10-31 | -12.31 |
| 2022-10-28 | -9.23 |
| 2022-10-27 | -9.23 |
| 2022-10-26 | -9.23 |
| 2022-10-25 | -12.31 |
| 2022-10-24 | -4.62 |
| 2022-10-21 | -6.15 |
| 2022-10-20 | -4.62 |
| 2022-10-19 | -3.08 |
| 2022-10-18 | -4.62 |
| 2022-10-17 | -4.62 |
| 2022-10-14 | -6.15 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | -4.62 |
| 2022-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy