Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8039 % |
|---|---|
| 2025-11-03 | -75.65 |
| 2025-10-31 | -75.65 |
| 2025-10-30 | -75.65 |
| 2025-10-28 | -75.65 |
| 2025-10-27 | -75.65 |
| 2025-10-24 | -75.65 |
| 2025-10-23 | -75.65 |
| 2025-10-22 | -75.65 |
| 2025-10-21 | -75.65 |
| 2025-10-20 | -75.65 |
| 2025-10-17 | -75.65 |
| 2025-10-16 | -75.65 |
| 2025-10-15 | -75.65 |
| 2025-10-14 | -75.65 |
| 2025-10-13 | -75.65 |
| 2025-10-10 | -75.65 |
| 2025-10-09 | -75.65 |
| 2025-10-08 | -75.65 |
| 2025-10-06 | -75.65 |
| 2025-10-03 | -75.65 |
| 2025-10-02 | -75.65 |
| 2025-09-30 | -75.65 |
| 2025-09-29 | -75.65 |
| 2025-09-26 | -75.65 |
| 2025-09-25 | -75.65 |
| 2025-09-24 | -75.65 |
| 2025-09-23 | -75.65 |
| 2025-09-22 | -75.65 |
| 2025-09-19 | -75.65 |
| 2025-09-18 | -75.65 |
| 2025-09-17 | -75.65 |
| 2025-09-16 | -75.65 |
| 2025-09-15 | -75.65 |
| 2025-09-12 | -75.65 |
| 2025-09-11 | -75.65 |
| 2025-09-10 | -75.65 |
| 2025-09-09 | -75.65 |
| 2025-09-08 | -75.65 |
| 2025-09-05 | -75.65 |
| 2025-09-04 | -75.65 |
| 2025-09-03 | -75.65 |
| 2025-09-02 | -75.65 |
| 2025-09-01 | -75.65 |
| 2025-08-29 | -75.65 |
| 2025-08-28 | -75.65 |
| 2025-08-27 | -75.65 |
| 2025-08-26 | -75.65 |
| 2025-08-25 | -75.65 |
| 2025-08-22 | -75.65 |
| 2025-08-21 | -75.65 |
| 2025-08-20 | -75.65 |
| 2025-08-19 | -75.65 |
| 2025-08-18 | -75.65 |
| 2025-08-15 | -75.65 |
| 2025-08-14 | -75.65 |
| 2025-08-13 | -75.65 |
| 2025-08-12 | -75.65 |
| 2025-08-11 | -75.65 |
| 2025-08-08 | -75.65 |
| 2025-08-07 | -75.65 |
| 2025-08-06 | -75.65 |
| 2025-08-05 | -75.65 |
| 2025-08-04 | -75.65 |
| 2025-08-01 | -75.65 |
| 2025-07-31 | -75.65 |
| 2025-07-30 | -75.65 |
| 2025-07-29 | -75.65 |
| 2025-07-28 | -75.65 |
| 2025-07-25 | -75.65 |
| 2025-07-24 | -75.65 |
| 2025-07-23 | -75.65 |
| 2025-07-22 | -75.65 |
| 2025-07-21 | -75.65 |
| 2025-07-18 | -75.65 |
| 2025-07-17 | -75.65 |
| 2025-07-16 | -75.65 |
| 2025-07-15 | -75.65 |
| 2025-07-14 | -75.65 |
| 2025-07-11 | -75.65 |
| 2025-07-10 | -75.65 |
| 2025-07-09 | -75.65 |
| 2025-07-08 | -75.65 |
| 2025-07-07 | -75.65 |
| 2025-07-04 | -75.65 |
| 2025-07-03 | -75.65 |
| 2025-07-02 | -75.65 |
| 2025-06-30 | -75.65 |
| 2025-06-27 | -75.81 |
| 2025-06-26 | -75.65 |
| 2025-06-25 | -73.55 |
| 2025-06-24 | -68.23 |
| 2025-06-23 | -85.00 |
| 2025-06-20 | -85.00 |
| 2025-06-19 | -82.90 |
| 2025-06-18 | -82.74 |
| 2025-06-17 | -82.74 |
| 2025-06-16 | -82.90 |
| 2025-06-13 | -83.39 |
| 2025-06-12 | -85.16 |
| 2025-06-11 | -85.48 |
| 2025-06-10 | -86.13 |
| 2025-06-09 | -85.32 |
| 2025-06-06 | -83.87 |
| 2025-06-05 | -84.03 |
| 2025-06-04 | -84.19 |
| 2025-06-03 | -81.45 |
| 2025-06-02 | -81.45 |
| 2025-05-30 | -81.13 |
| 2025-05-29 | -81.13 |
| 2025-05-28 | -81.29 |
| 2025-05-27 | -82.26 |
| 2025-05-26 | -79.68 |
| 2025-05-23 | -80.97 |
| 2025-05-22 | -80.97 |
| 2025-05-21 | -81.29 |
| 2025-05-20 | -81.29 |
| 2025-05-19 | -85.00 |
| 2025-05-16 | -85.00 |
| 2025-05-15 | -85.32 |
| 2025-05-14 | -85.32 |
| 2025-05-13 | -83.87 |
| 2025-05-12 | -83.87 |
| 2025-05-09 | -83.87 |
| 2025-05-08 | -83.06 |
| 2025-05-07 | -83.23 |
| 2025-05-06 | -83.23 |
| 2025-05-02 | -83.71 |
| 2025-04-30 | -83.71 |
| 2025-04-29 | -80.81 |
| 2025-04-28 | -80.81 |
| 2025-04-25 | -80.81 |
| 2025-04-24 | -79.03 |
| 2025-04-23 | -78.39 |
| 2025-04-22 | -81.61 |
| 2025-04-17 | -81.61 |
| 2025-04-16 | -81.61 |
| 2025-04-15 | -81.61 |
| 2025-04-14 | -81.61 |
| 2025-04-11 | -84.52 |
| 2025-04-10 | -84.52 |
| 2025-04-09 | -84.68 |
| 2025-04-08 | -84.68 |
| 2025-04-07 | -84.68 |
| 2025-04-03 | -85.00 |
| 2025-04-02 | -85.16 |
| 2025-04-01 | -84.68 |
| 2025-03-31 | -84.68 |
| 2025-03-28 | -82.58 |
| 2025-03-27 | -82.26 |
| 2025-03-26 | -86.61 |
| 2025-03-25 | -86.61 |
| 2025-03-24 | -86.77 |
| 2025-03-21 | -86.77 |
| 2025-03-20 | -85.48 |
| 2025-03-19 | -85.48 |
| 2025-03-18 | -85.48 |
| 2025-03-17 | -85.48 |
| 2025-03-14 | -84.84 |
| 2025-03-13 | -82.74 |
| 2025-03-12 | -82.74 |
| 2025-03-11 | -82.58 |
| 2025-03-10 | -81.45 |
| 2025-03-07 | -81.45 |
| 2025-03-06 | -82.58 |
| 2025-03-05 | -82.58 |
| 2025-03-04 | -82.58 |
| 2025-03-03 | -82.10 |
| 2025-02-28 | -82.26 |
| 2025-02-27 | -82.58 |
| 2025-02-26 | -80.65 |
| 2025-02-25 | -80.00 |
| 2025-02-24 | -77.42 |
| 2025-02-21 | -77.42 |
| 2025-02-20 | -77.26 |
| 2025-02-19 | -76.61 |
| 2025-02-18 | -76.61 |
| 2025-02-17 | -76.45 |
| 2025-02-14 | -80.32 |
| 2025-02-13 | -82.26 |
| 2025-02-12 | -77.74 |
| 2025-02-11 | -77.74 |
| 2025-02-10 | -77.74 |
| 2025-02-07 | -77.74 |
| 2025-02-06 | -77.58 |
| 2025-02-05 | -77.58 |
| 2025-02-04 | -77.58 |
| 2025-02-03 | -77.58 |
| 2025-01-28 | -77.58 |
| 2025-01-27 | -77.58 |
| 2025-01-24 | -77.58 |
| 2025-01-23 | -77.58 |
| 2025-01-22 | -77.58 |
| 2025-01-21 | -77.58 |
| 2025-01-20 | -77.58 |
| 2025-01-17 | -77.58 |
| 2025-01-16 | -77.58 |
| 2025-01-15 | -77.58 |
| 2025-01-14 | -77.58 |
| 2025-01-13 | -77.90 |
| 2025-01-10 | -77.42 |
| 2025-01-09 | -74.19 |
| 2025-01-08 | -74.19 |
| 2025-01-07 | -74.84 |
| 2025-01-06 | -74.68 |
| 2025-01-03 | -75.00 |
| 2025-01-02 | -78.23 |
| 2024-12-31 | -78.23 |
| 2024-12-30 | -78.23 |
| 2024-12-27 | -75.81 |
| 2024-12-24 | -75.48 |
| 2024-12-23 | -74.19 |
| 2024-12-20 | -74.84 |
| 2024-12-19 | -75.16 |
| 2024-12-18 | -75.16 |
| 2024-12-17 | -75.16 |
| 2024-12-16 | -75.16 |
| 2024-12-13 | -75.00 |
| 2024-12-12 | -74.84 |
| 2024-12-11 | -74.84 |
| 2024-12-10 | -78.06 |
| 2024-12-09 | -75.65 |
| 2024-12-06 | -75.65 |
| 2024-12-05 | -75.65 |
| 2024-12-04 | -75.65 |
| 2024-12-03 | -75.65 |
| 2024-12-02 | -75.65 |
| 2024-11-29 | -75.65 |
| 2024-11-28 | -70.97 |
| 2024-11-27 | -70.00 |
| 2024-11-26 | -76.61 |
| 2024-11-25 | -79.84 |
| 2024-11-22 | -79.84 |
| 2024-11-21 | -80.65 |
| 2024-11-20 | -77.74 |
| 2024-11-19 | -77.74 |
| 2024-11-18 | -77.74 |
| 2024-11-15 | -76.61 |
| 2024-11-14 | -76.45 |
| 2024-11-13 | -76.29 |
| 2024-11-12 | -77.42 |
| 2024-11-11 | -75.81 |
| 2024-11-08 | -77.26 |
| 2024-11-07 | -77.26 |
| 2024-11-06 | -78.39 |
| 2024-11-05 | -78.39 |
| 2024-11-04 | -78.39 |
| 2024-11-01 | -78.39 |
| 2024-10-31 | -79.03 |
| 2024-10-30 | -79.19 |
| 2024-10-29 | -80.65 |
| 2024-10-28 | -76.61 |
| 2024-10-25 | -76.61 |
| 2024-10-24 | -76.61 |
| 2024-10-23 | -76.61 |
| 2024-10-22 | -79.03 |
| 2024-10-21 | -79.03 |
| 2024-10-18 | -78.06 |
| 2024-10-17 | -77.90 |
| 2024-10-16 | -75.65 |
| 2024-10-15 | -75.16 |
| 2024-10-14 | -74.84 |
| 2024-10-10 | -74.84 |
| 2024-10-09 | -74.84 |
| 2024-10-08 | -69.19 |
| 2024-10-07 | -68.39 |
| 2024-10-04 | -68.39 |
| 2024-10-03 | -68.39 |
| 2024-10-02 | -67.74 |
| 2024-09-30 | -68.23 |
| 2024-09-27 | -61.77 |
| 2024-09-26 | -70.97 |
| 2024-09-25 | -70.97 |
| 2024-09-24 | -69.84 |
| 2024-09-23 | -72.26 |
| 2024-09-20 | -76.13 |
| 2024-09-19 | -76.77 |
| 2024-09-17 | -76.45 |
| 2024-09-16 | -73.23 |
| 2024-09-13 | -74.19 |
| 2024-09-12 | -71.29 |
| 2024-09-11 | -70.97 |
| 2024-09-10 | -70.97 |
| 2024-09-09 | -78.23 |
| 2024-09-05 | -65.32 |
| 2024-09-04 | -54.03 |
| 2024-09-03 | -53.23 |
| 2024-09-02 | -52.42 |
| 2024-08-30 | -52.42 |
| 2024-08-29 | -53.23 |
| 2024-08-28 | -53.23 |
| 2024-08-27 | -53.23 |
| 2024-08-26 | -52.42 |
| 2024-08-23 | -52.42 |
| 2024-08-22 | -52.42 |
| 2024-08-21 | -51.61 |
| 2024-08-20 | -52.42 |
| 2024-08-19 | -52.42 |
| 2024-08-16 | -51.61 |
| 2024-08-15 | -51.61 |
| 2024-08-14 | -51.61 |
| 2024-08-13 | -46.77 |
| 2024-08-12 | -46.77 |
| 2024-08-09 | -47.58 |
| 2024-08-08 | -47.58 |
| 2024-08-07 | -47.58 |
| 2024-08-06 | -50.00 |
| 2024-08-05 | -51.61 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -50.00 |
| 2024-07-31 | -50.00 |
| 2024-07-30 | -51.61 |
| 2024-07-29 | -51.61 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -51.61 |
| 2024-07-24 | -46.77 |
| 2024-07-23 | -41.94 |
| 2024-07-22 | -39.52 |
| 2024-07-19 | -38.71 |
| 2024-07-18 | -37.90 |
| 2024-07-17 | -38.71 |
| 2024-07-16 | -39.52 |
| 2024-07-15 | -38.71 |
| 2024-07-12 | -38.71 |
| 2024-07-11 | -39.52 |
| 2024-07-10 | -39.52 |
| 2024-07-09 | -39.52 |
| 2024-07-08 | -40.32 |
| 2024-07-05 | -40.32 |
| 2024-07-04 | -40.32 |
| 2024-07-03 | -38.71 |
| 2024-07-02 | -41.94 |
| 2024-06-28 | -41.94 |
| 2024-06-27 | -43.55 |
| 2024-06-26 | -43.55 |
| 2024-06-25 | -47.58 |
| 2024-06-24 | -38.71 |
| 2024-06-21 | -33.87 |
| 2024-06-20 | -38.71 |
| 2024-06-19 | -38.71 |
| 2024-06-18 | -37.10 |
| 2024-06-17 | -40.32 |
| 2024-06-14 | -38.71 |
| 2024-06-13 | -36.29 |
| 2024-06-12 | -35.48 |
| 2024-06-11 | -36.29 |
| 2024-06-07 | -39.52 |
| 2024-06-06 | -37.90 |
| 2024-06-05 | -43.55 |
| 2024-06-04 | -40.32 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 0.00 |
| 2024-05-10 | 0.00 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 0.00 |
| 2024-05-06 | 0.00 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | 0.00 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
| 2024-04-16 | 0.00 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 0.00 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 0.00 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 0.00 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 0.00 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 0.00 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.00 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | 0.00 |
| 2024-02-28 | 0.00 |
| 2024-02-27 | 0.00 |
| 2024-02-26 | 0.00 |
| 2024-02-23 | 0.00 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 0.00 |
| 2024-02-16 | 0.00 |
| 2024-02-15 | 0.00 |
| 2024-02-14 | 0.00 |
| 2024-02-09 | 0.00 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | 0.00 |
| 2024-02-05 | 0.00 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | 0.00 |
| 2024-01-31 | 0.00 |
| 2024-01-30 | 0.00 |
| 2024-01-29 | 0.00 |
| 2024-01-26 | 0.00 |
| 2024-01-25 | 0.00 |
| 2024-01-24 | 0.00 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | 0.00 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | 0.00 |
| 2024-01-10 | 0.00 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 0.00 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | 0.00 |
| 2023-12-28 | 0.00 |
| 2023-12-27 | 0.00 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | 0.00 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | 0.00 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 0.00 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 0.00 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.00 |
| 2023-10-12 | 0.00 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 0.00 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -17.74 |
| 2023-06-28 | -16.13 |
| 2023-06-27 | -19.35 |
| 2023-06-26 | -19.35 |
| 2023-06-23 | -19.35 |
| 2023-06-21 | -17.74 |
| 2023-06-20 | -14.52 |
| 2023-06-19 | -12.90 |
| 2023-06-16 | -9.68 |
| 2023-06-15 | -9.68 |
| 2023-06-14 | -8.06 |
| 2023-06-13 | -9.68 |
| 2023-06-12 | -8.06 |
| 2023-06-09 | -11.29 |
| 2023-06-08 | -11.29 |
| 2023-06-07 | -4.84 |
| 2023-06-06 | -4.84 |
| 2023-06-05 | -11.29 |
| 2023-06-02 | 3.23 |
| 2023-06-01 | 3.23 |
| 2023-05-31 | 3.23 |
| 2023-05-30 | 4.84 |
| 2023-05-29 | 14.52 |
| 2023-05-25 | 29.03 |
| 2023-05-24 | 32.26 |
| 2023-05-23 | 12.90 |
| 2023-05-22 | -6.45 |
| 2023-05-19 | -17.74 |
| 2023-05-18 | -27.42 |
| 2023-05-17 | -26.61 |
| 2023-05-16 | -26.61 |
| 2023-05-15 | -27.42 |
| 2023-05-12 | -25.00 |
| 2023-05-11 | -11.29 |
| 2023-05-10 | -11.29 |
| 2023-05-09 | -11.29 |
| 2023-05-08 | -11.29 |
| 2023-05-05 | -11.29 |
| 2023-05-04 | -8.06 |
| 2023-05-03 | -9.68 |
| 2023-05-02 | -6.45 |
| 2023-04-28 | 1.61 |
| 2023-04-27 | -8.06 |
| 2023-04-26 | -8.06 |
| 2023-04-25 | -4.84 |
| 2023-04-24 | -8.06 |
| 2023-04-21 | -4.84 |
| 2023-04-20 | -11.29 |
| 2023-04-19 | -8.06 |
| 2023-04-18 | -4.84 |
| 2023-04-17 | -1.61 |
| 2023-04-14 | 6.45 |
| 2023-04-13 | 6.45 |
| 2023-04-12 | 9.68 |
| 2023-04-11 | 9.68 |
| 2023-04-06 | 6.45 |
| 2023-04-04 | 9.68 |
| 2023-04-03 | 9.68 |
| 2023-03-31 | 12.90 |
| 2023-03-30 | 12.90 |
| 2023-03-29 | 12.90 |
| 2023-03-28 | 16.13 |
| 2023-03-27 | 1.61 |
| 2023-03-24 | 9.68 |
| 2023-03-23 | 16.13 |
| 2023-03-22 | 19.35 |
| 2023-03-21 | 22.58 |
| 2023-03-20 | 24.19 |
| 2023-03-17 | 27.42 |
| 2023-03-16 | 30.65 |
| 2023-03-15 | 37.10 |
| 2023-03-14 | 35.48 |
| 2023-03-13 | 38.71 |
| 2023-03-10 | 37.10 |
| 2023-03-09 | 37.10 |
| 2023-03-08 | 37.10 |
| 2023-03-07 | 37.10 |
| 2023-03-06 | 41.94 |
| 2023-03-03 | 38.71 |
| 2023-03-02 | 38.71 |
| 2023-03-01 | 50.00 |
| 2023-02-28 | 50.00 |
| 2023-02-27 | 56.45 |
| 2023-02-24 | 64.52 |
| 2023-02-23 | 46.77 |
| 2023-02-22 | 22.58 |
| 2023-02-21 | 40.32 |
| 2023-02-20 | 64.52 |
| 2023-02-17 | 74.19 |
| 2023-02-16 | 79.03 |
| 2023-02-15 | 80.65 |
| 2023-02-14 | 93.55 |
| 2023-02-13 | 100.00 |
| 2023-02-10 | 106.45 |
| 2023-02-09 | 100.00 |
| 2023-02-08 | 96.77 |
| 2023-02-07 | 103.23 |
| 2023-02-06 | 95.16 |
| 2023-02-03 | 80.65 |
| 2023-02-02 | 77.42 |
| 2023-02-01 | 75.81 |
| 2023-01-31 | 72.58 |
| 2023-01-30 | 64.52 |
| 2023-01-27 | 70.97 |
| 2023-01-26 | 70.97 |
| 2023-01-20 | 69.35 |
| 2023-01-19 | 69.35 |
| 2023-01-18 | 74.19 |
| 2023-01-17 | 77.42 |
| 2023-01-16 | 72.58 |
| 2023-01-13 | 61.29 |
| 2023-01-12 | 93.55 |
| 2023-01-11 | 93.55 |
| 2023-01-10 | 100.00 |
| 2023-01-09 | 90.32 |
| 2023-01-06 | 96.77 |
| 2023-01-05 | 98.39 |
| 2023-01-04 | 96.77 |
| 2023-01-03 | 100.00 |
| 2022-12-30 | 101.61 |
| 2022-12-29 | 96.77 |
| 2022-12-28 | 120.97 |
| 2022-12-23 | 122.58 |
| 2022-12-22 | 132.26 |
| 2022-12-21 | 137.10 |
| 2022-12-20 | 117.74 |
| 2022-12-19 | 90.32 |
| 2022-12-16 | 104.84 |
| 2022-12-15 | 140.32 |
| 2022-12-14 | 161.29 |
| 2022-12-13 | 166.13 |
| 2022-12-12 | 158.06 |
| 2022-12-09 | 127.42 |
| 2022-12-08 | 117.74 |
| 2022-12-07 | 106.45 |
| 2022-12-06 | 116.13 |
| 2022-12-05 | 85.48 |
| 2022-12-02 | 48.39 |
| 2022-12-01 | 40.32 |
| 2022-11-30 | 38.71 |
| 2022-11-29 | 38.71 |
| 2022-11-28 | 40.32 |
| 2022-11-25 | 45.16 |
| 2022-11-24 | 43.55 |
| 2022-11-23 | 41.94 |
| 2022-11-22 | 43.55 |
| 2022-11-21 | 41.94 |
| 2022-11-18 | 20.97 |
| 2022-11-17 | 56.45 |
| 2022-11-16 | 37.10 |
| 2022-11-15 | 14.52 |
| 2022-11-14 | -16.13 |
| 2022-11-11 | -25.81 |
| 2022-11-10 | -24.19 |
| 2022-11-09 | -22.58 |
| 2022-11-08 | -34.68 |
| 2022-11-07 | -50.00 |
| 2022-11-04 | -44.35 |
| 2022-11-03 | -37.90 |
| 2022-11-02 | -29.84 |
| 2022-11-01 | -24.19 |
| 2022-10-31 | -17.74 |
| 2022-10-28 | -37.10 |
| 2022-10-27 | -52.42 |
| 2022-10-26 | -51.61 |
| 2022-10-25 | -48.39 |
| 2022-10-24 | -46.77 |
| 2022-10-21 | -41.94 |
| 2022-10-20 | -44.35 |
| 2022-10-19 | -39.52 |
| 2022-10-18 | -33.87 |
| 2022-10-17 | -24.19 |
| 2022-10-14 | -19.35 |
| 2022-10-13 | -9.68 |
| 2022-10-12 | -6.45 |
| 2022-10-11 | -11.29 |
| 2022-10-10 | -4.84 |
| 2022-10-07 | -3.23 |
| 2022-10-06 | 3.23 |
| 2022-10-05 | 11.29 |
| 2022-10-03 | 0.00 |
Copyright & disclaimer, Privacy policy