Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00756 | 2008-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0756 % |
|---|---|
| 2025-11-10 | 2.04 |
| 2025-11-07 | 2.04 |
| 2025-11-06 | 2.04 |
| 2025-11-05 | 2.04 |
| 2025-11-04 | 2.04 |
| 2025-11-03 | 2.04 |
| 2025-10-31 | 2.04 |
| 2025-10-30 | 2.04 |
| 2025-10-28 | 2.04 |
| 2025-10-27 | 2.04 |
| 2025-10-24 | 2.04 |
| 2025-10-23 | 2.04 |
| 2025-10-22 | 2.04 |
| 2025-10-21 | 2.04 |
| 2025-10-20 | 2.04 |
| 2025-10-17 | 2.04 |
| 2025-10-16 | -8.16 |
| 2025-10-15 | -8.16 |
| 2025-10-14 | -8.16 |
| 2025-10-13 | -7.14 |
| 2025-10-10 | -2.04 |
| 2025-10-09 | -3.06 |
| 2025-10-08 | -3.06 |
| 2025-10-06 | -3.06 |
| 2025-10-03 | -3.06 |
| 2025-10-02 | -2.04 |
| 2025-09-30 | -2.04 |
| 2025-09-29 | 12.24 |
| 2025-09-26 | 12.24 |
| 2025-09-25 | 16.33 |
| 2025-09-24 | 16.33 |
| 2025-09-23 | 16.33 |
| 2025-09-22 | 22.45 |
| 2025-09-19 | 22.45 |
| 2025-09-18 | 22.45 |
| 2025-09-17 | 22.45 |
| 2025-09-16 | 22.45 |
| 2025-09-15 | 22.45 |
| 2025-09-12 | 22.45 |
| 2025-09-11 | 22.45 |
| 2025-09-10 | 22.45 |
| 2025-09-09 | 28.57 |
| 2025-09-08 | 28.57 |
| 2025-09-05 | 34.69 |
| 2025-09-04 | 34.69 |
| 2025-09-03 | 34.69 |
| 2025-09-02 | 34.69 |
| 2025-09-01 | 42.86 |
| 2025-08-29 | 42.86 |
| 2025-08-28 | 42.86 |
| 2025-08-27 | 53.06 |
| 2025-08-26 | 53.06 |
| 2025-08-25 | 53.06 |
| 2025-08-22 | 55.10 |
| 2025-08-21 | 55.10 |
| 2025-08-20 | 55.10 |
| 2025-08-19 | 55.10 |
| 2025-08-18 | 55.10 |
| 2025-08-15 | 55.10 |
| 2025-08-14 | 59.18 |
| 2025-08-13 | 53.06 |
| 2025-08-12 | 53.06 |
| 2025-08-11 | 59.18 |
| 2025-08-08 | 59.18 |
| 2025-08-07 | 59.18 |
| 2025-08-06 | 61.22 |
| 2025-08-05 | 63.27 |
| 2025-08-04 | 63.27 |
| 2025-08-01 | 63.27 |
| 2025-07-31 | 63.27 |
| 2025-07-30 | 73.47 |
| 2025-07-29 | 63.27 |
| 2025-07-28 | 69.39 |
| 2025-07-25 | 69.39 |
| 2025-07-24 | 69.39 |
| 2025-07-23 | 69.39 |
| 2025-07-22 | 83.67 |
| 2025-07-21 | 87.76 |
| 2025-07-18 | 83.67 |
| 2025-07-17 | 95.92 |
| 2025-07-16 | 95.92 |
| 2025-07-15 | 93.88 |
| 2025-07-14 | 83.67 |
| 2025-07-11 | 106.12 |
| 2025-07-10 | 110.20 |
| 2025-07-09 | 112.24 |
| 2025-07-08 | 112.24 |
| 2025-07-07 | 112.24 |
| 2025-07-04 | 112.24 |
| 2025-07-03 | 110.20 |
| 2025-07-02 | 108.16 |
| 2025-06-30 | 110.20 |
| 2025-06-27 | 108.16 |
| 2025-06-26 | 108.16 |
| 2025-06-25 | 104.08 |
| 2025-06-24 | 108.16 |
| 2025-06-23 | 108.16 |
| 2025-06-20 | 95.92 |
| 2025-06-19 | 93.88 |
| 2025-06-18 | 89.80 |
| 2025-06-17 | 87.76 |
| 2025-06-16 | 85.71 |
| 2025-06-13 | 83.67 |
| 2025-06-12 | 83.67 |
| 2025-06-11 | 81.63 |
| 2025-06-10 | 75.51 |
| 2025-06-09 | 75.51 |
| 2025-06-06 | 73.47 |
| 2025-06-05 | 73.47 |
| 2025-06-04 | 65.31 |
| 2025-06-03 | 75.51 |
| 2025-06-02 | 75.51 |
| 2025-05-30 | 75.51 |
| 2025-05-29 | 75.51 |
| 2025-05-28 | 75.51 |
| 2025-05-27 | 75.51 |
| 2025-05-26 | 75.51 |
| 2025-05-23 | 75.51 |
| 2025-05-22 | 75.51 |
| 2025-05-21 | 77.55 |
| 2025-05-20 | 57.14 |
| 2025-05-19 | 61.22 |
| 2025-05-16 | 57.14 |
| 2025-05-15 | 53.06 |
| 2025-05-14 | 53.06 |
| 2025-05-13 | 53.06 |
| 2025-05-12 | 51.02 |
| 2025-05-09 | 46.94 |
| 2025-05-08 | 63.27 |
| 2025-05-07 | 69.39 |
| 2025-05-06 | 71.43 |
| 2025-05-02 | 71.43 |
| 2025-04-30 | 71.43 |
| 2025-04-29 | 71.43 |
| 2025-04-28 | 79.59 |
| 2025-04-25 | 79.59 |
| 2025-04-24 | 79.59 |
| 2025-04-23 | 79.59 |
| 2025-04-22 | 79.59 |
| 2025-04-17 | 83.67 |
| 2025-04-16 | 83.67 |
| 2025-04-15 | 83.67 |
| 2025-04-14 | 83.67 |
| 2025-04-11 | 83.67 |
| 2025-04-10 | 83.67 |
| 2025-04-09 | 83.67 |
| 2025-04-08 | 83.67 |
| 2025-04-07 | 83.67 |
| 2025-04-03 | 83.67 |
| 2025-04-02 | 89.80 |
| 2025-04-01 | 89.80 |
| 2025-03-31 | 87.76 |
| 2025-03-28 | 93.88 |
| 2025-03-27 | 93.88 |
| 2025-03-26 | 91.84 |
| 2025-03-25 | 89.80 |
| 2025-03-24 | 83.67 |
| 2025-03-21 | 83.67 |
| 2025-03-20 | 77.55 |
| 2025-03-19 | 81.63 |
| 2025-03-18 | 95.92 |
| 2025-03-17 | 95.92 |
| 2025-03-14 | 89.80 |
| 2025-03-13 | 83.67 |
| 2025-03-12 | 75.51 |
| 2025-03-11 | 75.51 |
| 2025-03-10 | 75.51 |
| 2025-03-07 | 75.51 |
| 2025-03-06 | 75.51 |
| 2025-03-05 | 75.51 |
| 2025-03-04 | 75.51 |
| 2025-03-03 | 95.92 |
| 2025-02-28 | 95.92 |
| 2025-02-27 | 91.84 |
| 2025-02-26 | 87.76 |
| 2025-02-25 | 87.76 |
| 2025-02-24 | 87.76 |
| 2025-02-21 | 87.76 |
| 2025-02-20 | 73.47 |
| 2025-02-19 | 73.47 |
| 2025-02-18 | 73.47 |
| 2025-02-17 | 73.47 |
| 2025-02-14 | 73.47 |
| 2025-02-13 | 89.80 |
| 2025-02-12 | 89.80 |
| 2025-02-11 | 89.80 |
| 2025-02-10 | 89.80 |
| 2025-02-07 | 97.96 |
| 2025-02-06 | 53.06 |
| 2025-02-05 | 53.06 |
| 2025-02-04 | 73.47 |
| 2025-02-03 | 59.18 |
| 2025-01-28 | 51.02 |
| 2025-01-27 | 51.02 |
| 2025-01-24 | 81.63 |
| 2025-01-23 | 83.67 |
| 2025-01-22 | 83.67 |
| 2025-01-21 | 102.04 |
| 2025-01-20 | 102.04 |
| 2025-01-17 | 102.04 |
| 2025-01-16 | 102.04 |
| 2025-01-15 | 112.24 |
| 2025-01-14 | 112.24 |
| 2025-01-13 | 112.24 |
| 2025-01-10 | 112.24 |
| 2025-01-09 | 112.24 |
| 2025-01-08 | 112.24 |
| 2025-01-07 | 114.29 |
| 2025-01-06 | 124.49 |
| 2025-01-03 | 116.33 |
| 2025-01-02 | 136.73 |
| 2024-12-31 | 128.57 |
| 2024-12-30 | 110.20 |
| 2024-12-27 | 110.20 |
| 2024-12-24 | 134.69 |
| 2024-12-23 | 110.20 |
| 2024-12-20 | 108.16 |
| 2024-12-19 | 134.69 |
| 2024-12-18 | 136.73 |
| 2024-12-17 | 91.84 |
| 2024-12-16 | 104.08 |
| 2024-12-13 | 118.37 |
| 2024-12-12 | 120.41 |
| 2024-12-11 | 134.69 |
| 2024-12-10 | 120.41 |
| 2024-12-09 | 140.82 |
| 2024-12-06 | 112.24 |
| 2024-12-05 | 112.24 |
| 2024-12-04 | 118.37 |
| 2024-12-03 | 118.37 |
| 2024-12-02 | 116.33 |
| 2024-11-29 | 126.53 |
| 2024-11-28 | 124.49 |
| 2024-11-27 | 122.45 |
| 2024-11-26 | 142.86 |
| 2024-11-25 | 142.86 |
| 2024-11-22 | 136.73 |
| 2024-11-21 | 134.69 |
| 2024-11-20 | 126.53 |
| 2024-11-19 | 126.53 |
| 2024-11-18 | 134.69 |
| 2024-11-15 | 134.69 |
| 2024-11-14 | 104.08 |
| 2024-11-13 | 104.08 |
| 2024-11-12 | 100.00 |
| 2024-11-11 | 93.88 |
| 2024-11-08 | 97.96 |
| 2024-11-07 | 87.76 |
| 2024-11-06 | 93.88 |
| 2024-11-05 | 91.84 |
| 2024-11-04 | 85.71 |
| 2024-11-01 | 85.71 |
| 2024-10-31 | 85.71 |
| 2024-10-30 | 85.71 |
| 2024-10-29 | 85.71 |
| 2024-10-28 | 85.71 |
| 2024-10-25 | 85.71 |
| 2024-10-24 | 83.67 |
| 2024-10-23 | 83.67 |
| 2024-10-22 | 89.80 |
| 2024-10-21 | 108.16 |
| 2024-10-18 | 122.45 |
| 2024-10-17 | 83.67 |
| 2024-10-16 | 77.55 |
| 2024-10-15 | 69.39 |
| 2024-10-14 | 77.55 |
| 2024-10-10 | 71.43 |
| 2024-10-09 | 67.35 |
| 2024-10-08 | 85.71 |
| 2024-10-07 | 77.55 |
| 2024-10-04 | 77.55 |
| 2024-10-03 | 77.55 |
| 2024-10-02 | 79.59 |
| 2024-09-30 | 73.47 |
| 2024-09-27 | 71.43 |
| 2024-09-26 | 77.55 |
| 2024-09-25 | 75.51 |
| 2024-09-24 | 73.47 |
| 2024-09-23 | 73.47 |
| 2024-09-20 | 73.47 |
| 2024-09-19 | 65.31 |
| 2024-09-17 | 67.35 |
| 2024-09-16 | 75.51 |
| 2024-09-13 | 75.51 |
| 2024-09-12 | 79.59 |
| 2024-09-11 | 63.27 |
| 2024-09-10 | 59.18 |
| 2024-09-09 | 59.18 |
| 2024-09-05 | 69.39 |
| 2024-09-04 | 63.27 |
| 2024-09-03 | 83.67 |
| 2024-09-02 | 87.76 |
| 2024-08-30 | 71.43 |
| 2024-08-29 | 75.51 |
| 2024-08-28 | 69.39 |
| 2024-08-27 | 69.39 |
| 2024-08-26 | 61.22 |
| 2024-08-23 | 71.43 |
| 2024-08-22 | 71.43 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 71.43 |
| 2024-08-19 | 59.18 |
| 2024-08-16 | 83.67 |
| 2024-08-15 | 57.14 |
| 2024-08-14 | 53.06 |
| 2024-08-13 | 53.06 |
| 2024-08-12 | 51.02 |
| 2024-08-09 | 77.55 |
| 2024-08-08 | 77.55 |
| 2024-08-07 | 87.76 |
| 2024-08-06 | 85.71 |
| 2024-08-05 | 85.71 |
| 2024-08-02 | 83.67 |
| 2024-08-01 | 83.67 |
| 2024-07-31 | 77.55 |
| 2024-07-30 | 93.88 |
| 2024-07-29 | 93.88 |
| 2024-07-26 | 91.84 |
| 2024-07-25 | 83.67 |
| 2024-07-24 | 106.12 |
| 2024-07-23 | 106.12 |
| 2024-07-22 | 106.12 |
| 2024-07-19 | 106.12 |
| 2024-07-18 | 106.12 |
| 2024-07-17 | 106.12 |
| 2024-07-16 | 106.12 |
| 2024-07-15 | 106.12 |
| 2024-07-12 | 116.33 |
| 2024-07-11 | 116.33 |
| 2024-07-10 | 116.33 |
| 2024-07-09 | 118.37 |
| 2024-07-08 | 126.53 |
| 2024-07-05 | 140.82 |
| 2024-07-04 | 148.98 |
| 2024-07-03 | 148.98 |
| 2024-07-02 | 144.90 |
| 2024-06-28 | 140.82 |
| 2024-06-27 | 136.73 |
| 2024-06-26 | 173.47 |
| 2024-06-25 | 153.06 |
| 2024-06-24 | 104.08 |
| 2024-06-21 | 91.84 |
| 2024-06-20 | 81.63 |
| 2024-06-19 | 79.59 |
| 2024-06-18 | 30.61 |
| 2024-06-17 | 14.29 |
| 2024-06-14 | 8.16 |
| 2024-06-13 | 2.04 |
| 2024-06-12 | -2.04 |
| 2024-06-11 | -15.31 |
| 2024-06-07 | -13.27 |
| 2024-06-06 | -13.27 |
| 2024-06-05 | -16.33 |
| 2024-06-04 | -16.33 |
| 2024-06-03 | -15.31 |
| 2024-05-31 | -10.20 |
| 2024-05-30 | -30.61 |
| 2024-05-29 | -35.71 |
| 2024-05-28 | -24.49 |
| 2024-05-27 | -20.41 |
| 2024-05-24 | -9.18 |
| 2024-05-23 | -8.16 |
| 2024-05-22 | -4.08 |
| 2024-05-21 | -3.06 |
| 2024-05-20 | -4.08 |
| 2024-05-17 | -3.06 |
| 2024-05-16 | -5.10 |
| 2024-05-14 | -4.08 |
| 2024-05-13 | -9.18 |
| 2024-05-10 | -10.20 |
| 2024-05-09 | -15.31 |
| 2024-05-08 | -8.16 |
| 2024-05-07 | -8.16 |
| 2024-05-06 | -8.16 |
| 2024-05-03 | -7.14 |
| 2024-05-02 | -7.14 |
| 2024-04-30 | -1.02 |
| 2024-04-29 | -6.12 |
| 2024-04-26 | -5.10 |
| 2024-04-25 | -5.10 |
| 2024-04-24 | -4.08 |
| 2024-04-23 | -6.12 |
| 2024-04-22 | -9.18 |
| 2024-04-19 | 38.78 |
| 2024-04-18 | 26.53 |
| 2024-04-17 | 24.49 |
| 2024-04-16 | 20.41 |
| 2024-04-15 | 40.82 |
| 2024-04-12 | 51.02 |
| 2024-04-11 | 53.06 |
| 2024-04-10 | 61.22 |
| 2024-04-09 | 59.18 |
| 2024-04-08 | 55.10 |
| 2024-04-05 | 63.27 |
| 2024-04-03 | 61.22 |
| 2024-04-02 | 63.27 |
| 2024-03-28 | 63.27 |
| 2024-03-27 | 65.31 |
| 2024-03-26 | 73.47 |
| 2024-03-25 | 83.67 |
| 2024-03-22 | 83.67 |
| 2024-03-21 | 93.88 |
| 2024-03-20 | 102.04 |
| 2024-03-19 | 110.20 |
| 2024-03-18 | 128.57 |
| 2024-03-15 | 118.37 |
| 2024-03-14 | 130.61 |
| 2024-03-13 | 110.20 |
| 2024-03-12 | 114.29 |
| 2024-03-11 | 100.00 |
| 2024-03-08 | 126.53 |
| 2024-03-07 | 130.61 |
| 2024-03-06 | 128.57 |
| 2024-03-05 | 130.61 |
| 2024-03-04 | 138.78 |
| 2024-03-01 | 126.53 |
| 2024-02-29 | 126.53 |
| 2024-02-28 | 144.90 |
| 2024-02-27 | 126.53 |
| 2024-02-26 | 179.59 |
| 2024-02-23 | 181.63 |
| 2024-02-22 | 134.69 |
| 2024-02-21 | 97.96 |
| 2024-02-20 | 79.59 |
| 2024-02-19 | 63.27 |
| 2024-02-16 | 59.18 |
| 2024-02-15 | 63.27 |
| 2024-02-14 | 61.22 |
| 2024-02-09 | 63.27 |
| 2024-02-08 | 63.27 |
| 2024-02-07 | 63.27 |
| 2024-02-06 | 59.18 |
| 2024-02-05 | 57.14 |
| 2024-02-02 | 55.10 |
| 2024-02-01 | 53.06 |
| 2024-01-31 | 57.14 |
| 2024-01-30 | 57.14 |
| 2024-01-29 | 57.14 |
| 2024-01-26 | 57.14 |
| 2024-01-25 | 59.18 |
| 2024-01-24 | 57.14 |
| 2024-01-23 | 63.27 |
| 2024-01-22 | 55.10 |
| 2024-01-19 | 57.14 |
| 2024-01-18 | 61.22 |
| 2024-01-17 | 65.31 |
| 2024-01-16 | 108.16 |
| 2024-01-15 | 275.51 |
| 2024-01-12 | 346.94 |
| 2024-01-11 | 361.22 |
| 2024-01-10 | 377.55 |
| 2024-01-09 | 383.67 |
| 2024-01-08 | 397.96 |
| 2024-01-05 | 397.96 |
| 2024-01-04 | 406.12 |
| 2024-01-03 | 420.41 |
| 2024-01-02 | 420.41 |
| 2023-12-29 | 402.04 |
| 2023-12-28 | 430.61 |
| 2023-12-27 | 369.39 |
| 2023-12-22 | 410.20 |
| 2023-12-21 | 277.55 |
| 2023-12-20 | 287.76 |
| 2023-12-19 | 253.06 |
| 2023-12-18 | 185.71 |
| 2023-12-15 | 148.98 |
| 2023-12-14 | 124.49 |
| 2023-12-13 | 116.33 |
| 2023-12-12 | 106.12 |
| 2023-12-11 | 112.24 |
| 2023-12-08 | 93.88 |
| 2023-12-07 | 100.00 |
| 2023-12-06 | 124.49 |
| 2023-12-05 | 153.06 |
| 2023-12-04 | 65.31 |
| 2023-12-01 | 69.39 |
| 2023-11-30 | 63.27 |
| 2023-11-29 | 65.31 |
| 2023-11-28 | 65.31 |
| 2023-11-27 | 67.35 |
| 2023-11-24 | 53.06 |
| 2023-11-23 | 67.35 |
| 2023-11-22 | 73.47 |
| 2023-11-21 | 73.47 |
| 2023-11-20 | 73.47 |
| 2023-11-17 | 73.47 |
| 2023-11-16 | 65.31 |
| 2023-11-15 | 67.35 |
| 2023-11-14 | 79.59 |
| 2023-11-13 | 89.80 |
| 2023-11-10 | 89.80 |
| 2023-11-09 | 89.80 |
| 2023-11-08 | 89.80 |
| 2023-11-07 | 93.88 |
| 2023-11-06 | 102.04 |
| 2023-11-03 | 89.80 |
| 2023-11-02 | 67.35 |
| 2023-11-01 | 67.35 |
| 2023-10-31 | 69.39 |
| 2023-10-30 | 69.39 |
| 2023-10-27 | 63.27 |
| 2023-10-26 | 53.06 |
| 2023-10-25 | 67.35 |
| 2023-10-24 | 73.47 |
| 2023-10-20 | 73.47 |
| 2023-10-19 | 48.98 |
| 2023-10-18 | 48.98 |
| 2023-10-17 | 51.02 |
| 2023-10-16 | 51.02 |
| 2023-10-13 | 48.98 |
| 2023-10-12 | 48.98 |
| 2023-10-11 | 48.98 |
| 2023-10-10 | 40.82 |
| 2023-10-09 | 51.02 |
| 2023-10-06 | 51.02 |
| 2023-10-05 | 32.65 |
| 2023-10-04 | 32.65 |
| 2023-10-03 | 22.45 |
| 2023-09-29 | 22.45 |
| 2023-09-28 | 22.45 |
| 2023-09-27 | 22.45 |
| 2023-09-26 | 22.45 |
| 2023-09-25 | 22.45 |
| 2023-09-22 | 20.41 |
| 2023-09-21 | 48.98 |
| 2023-09-20 | 48.98 |
| 2023-09-19 | 48.98 |
| 2023-09-18 | 48.98 |
| 2023-09-15 | 48.98 |
| 2023-09-14 | 48.98 |
| 2023-09-13 | 48.98 |
| 2023-09-12 | 48.98 |
| 2023-09-11 | 48.98 |
| 2023-09-07 | 48.98 |
| 2023-09-06 | 48.98 |
| 2023-09-05 | 48.98 |
| 2023-09-04 | 48.98 |
| 2023-08-31 | 48.98 |
| 2023-08-30 | 48.98 |
| 2023-08-29 | 48.98 |
| 2023-08-28 | 32.65 |
| 2023-08-25 | 51.02 |
| 2023-08-24 | 51.02 |
| 2023-08-23 | 51.02 |
| 2023-08-22 | 46.94 |
| 2023-08-21 | 46.94 |
| 2023-08-18 | 46.94 |
| 2023-08-17 | 51.02 |
| 2023-08-16 | 55.10 |
| 2023-08-15 | 55.10 |
| 2023-08-14 | 55.10 |
| 2023-08-11 | 55.10 |
| 2023-08-10 | 55.10 |
| 2023-08-09 | 55.10 |
| 2023-08-08 | 55.10 |
| 2023-08-07 | 55.10 |
| 2023-08-04 | 55.10 |
| 2023-08-03 | 55.10 |
| 2023-08-02 | 55.10 |
| 2023-08-01 | 55.10 |
| 2023-07-31 | 55.10 |
| 2023-07-28 | 55.10 |
| 2023-07-27 | 53.06 |
| 2023-07-26 | 42.86 |
| 2023-07-25 | 48.98 |
| 2023-07-24 | 42.86 |
| 2023-07-21 | 51.02 |
| 2023-07-20 | 53.06 |
| 2023-07-19 | 46.94 |
| 2023-07-18 | 44.90 |
| 2023-07-14 | 57.14 |
| 2023-07-13 | 55.10 |
| 2023-07-12 | 44.90 |
| 2023-07-11 | 48.98 |
| 2023-07-10 | 51.02 |
| 2023-07-07 | 48.98 |
| 2023-07-06 | 48.98 |
| 2023-07-05 | 61.22 |
| 2023-07-04 | 44.90 |
| 2023-07-03 | 44.90 |
| 2023-06-30 | 44.90 |
| 2023-06-29 | 44.90 |
| 2023-06-28 | 61.22 |
| 2023-06-27 | 63.27 |
| 2023-06-26 | 42.86 |
| 2023-06-23 | 46.94 |
| 2023-06-21 | 46.94 |
| 2023-06-20 | 40.82 |
| 2023-06-19 | 40.82 |
| 2023-06-16 | 40.82 |
| 2023-06-15 | 53.06 |
| 2023-06-14 | 53.06 |
| 2023-06-13 | 53.06 |
| 2023-06-12 | 53.06 |
| 2023-06-09 | 53.06 |
| 2023-06-08 | 59.18 |
| 2023-06-07 | 53.06 |
| 2023-06-06 | 53.06 |
| 2023-06-05 | 46.94 |
| 2023-06-02 | 53.06 |
| 2023-06-01 | 53.06 |
| 2023-05-31 | 53.06 |
| 2023-05-30 | 53.06 |
| 2023-05-29 | 44.90 |
| 2023-05-25 | 59.18 |
| 2023-05-24 | 59.18 |
| 2023-05-23 | 59.18 |
| 2023-05-22 | 61.22 |
| 2023-05-19 | 61.22 |
| 2023-05-18 | 63.27 |
| 2023-05-17 | 63.27 |
| 2023-05-16 | 63.27 |
| 2023-05-15 | 63.27 |
| 2023-05-12 | 46.94 |
| 2023-05-11 | 69.39 |
| 2023-05-10 | 71.43 |
| 2023-05-09 | 71.43 |
| 2023-05-08 | 73.47 |
| 2023-05-05 | 48.98 |
| 2023-05-04 | 61.22 |
| 2023-05-03 | 61.22 |
| 2023-05-02 | 63.27 |
| 2023-04-28 | 63.27 |
| 2023-04-27 | 63.27 |
| 2023-04-26 | 63.27 |
| 2023-04-25 | 63.27 |
| 2023-04-24 | 63.27 |
| 2023-04-21 | 63.27 |
| 2023-04-20 | 63.27 |
| 2023-04-19 | 63.27 |
| 2023-04-18 | 63.27 |
| 2023-04-17 | 63.27 |
| 2023-04-14 | 63.27 |
| 2023-04-13 | 63.27 |
| 2023-04-12 | 63.27 |
| 2023-04-11 | 63.27 |
| 2023-04-06 | 53.06 |
| 2023-04-04 | 53.06 |
| 2023-04-03 | 53.06 |
| 2023-03-31 | 53.06 |
| 2023-03-30 | 53.06 |
| 2023-03-29 | 53.06 |
| 2023-03-28 | 53.06 |
| 2023-03-27 | 53.06 |
| 2023-03-24 | 53.06 |
| 2023-03-23 | 53.06 |
| 2023-03-22 | 53.06 |
| 2023-03-21 | 53.06 |
| 2023-03-20 | 51.02 |
| 2023-03-17 | 51.02 |
| 2023-03-16 | 59.18 |
| 2023-03-15 | 59.18 |
| 2023-03-14 | 63.27 |
| 2023-03-13 | 65.31 |
| 2023-03-10 | 65.31 |
| 2023-03-09 | 69.39 |
| 2023-03-08 | 63.27 |
| 2023-03-07 | 63.27 |
| 2023-03-06 | 63.27 |
| 2023-03-03 | 63.27 |
| 2023-03-02 | 63.27 |
| 2023-03-01 | 63.27 |
| 2023-02-28 | 65.31 |
| 2023-02-27 | 77.55 |
| 2023-02-24 | 77.55 |
| 2023-02-23 | 77.55 |
| 2023-02-22 | 77.55 |
| 2023-02-21 | 83.67 |
| 2023-02-20 | 71.43 |
| 2023-02-17 | 67.35 |
| 2023-02-16 | 67.35 |
| 2023-02-15 | 67.35 |
| 2023-02-14 | 69.39 |
| 2023-02-13 | 71.43 |
| 2023-02-10 | 71.43 |
| 2023-02-09 | 63.27 |
| 2023-02-08 | 63.27 |
| 2023-02-07 | 63.27 |
| 2023-02-06 | 61.22 |
| 2023-02-03 | 69.39 |
| 2023-02-02 | 65.31 |
| 2023-02-01 | 63.27 |
| 2023-01-31 | 63.27 |
| 2023-01-30 | 63.27 |
| 2023-01-27 | 55.10 |
| 2023-01-26 | 55.10 |
| 2023-01-20 | 53.06 |
| 2023-01-19 | 53.06 |
| 2023-01-18 | 53.06 |
| 2023-01-17 | 53.06 |
| 2023-01-16 | 53.06 |
| 2023-01-13 | 65.31 |
| 2023-01-12 | 67.35 |
| 2023-01-11 | 67.35 |
| 2023-01-10 | 63.27 |
| 2023-01-09 | 34.69 |
| 2023-01-06 | 34.69 |
| 2023-01-05 | 36.73 |
| 2023-01-04 | 38.78 |
| 2023-01-03 | 42.86 |
| 2022-12-30 | 28.57 |
| 2022-12-29 | 24.49 |
| 2022-12-28 | 28.57 |
| 2022-12-23 | 22.45 |
| 2022-12-22 | 22.45 |
| 2022-12-21 | 22.45 |
| 2022-12-20 | 20.41 |
| 2022-12-19 | 16.33 |
| 2022-12-16 | 18.37 |
| 2022-12-15 | 14.29 |
| 2022-12-14 | 14.29 |
| 2022-12-13 | 14.29 |
| 2022-12-12 | 2.04 |
| 2022-12-09 | -26.53 |
| 2022-12-08 | -24.49 |
| 2022-12-07 | -20.41 |
| 2022-12-06 | -18.37 |
| 2022-12-05 | -6.12 |
| 2022-12-02 | -4.08 |
| 2022-12-01 | -4.08 |
| 2022-11-30 | -20.41 |
| 2022-11-29 | -18.37 |
| 2022-11-28 | -20.41 |
| 2022-11-25 | -16.33 |
| 2022-11-24 | -18.37 |
| 2022-11-23 | -16.33 |
| 2022-11-22 | -10.20 |
| 2022-11-21 | 2.04 |
| 2022-11-18 | -18.37 |
| 2022-11-17 | -16.33 |
| 2022-11-16 | -16.33 |
| 2022-11-15 | -14.29 |
| 2022-11-14 | -14.29 |
| 2022-11-11 | -14.29 |
| 2022-11-10 | -14.29 |
| 2022-11-09 | -14.29 |
| 2022-11-08 | -18.37 |
| 2022-11-07 | -18.37 |
| 2022-11-04 | -18.37 |
| 2022-11-03 | -26.53 |
| 2022-11-02 | -22.45 |
| 2022-11-01 | -22.45 |
| 2022-10-31 | -26.53 |
| 2022-10-28 | -26.53 |
| 2022-10-27 | -18.37 |
| 2022-10-26 | -16.33 |
| 2022-10-25 | -16.33 |
| 2022-10-24 | -16.33 |
| 2022-10-21 | -16.33 |
| 2022-10-20 | -12.24 |
| 2022-10-19 | -12.24 |
| 2022-10-18 | -12.24 |
| 2022-10-17 | -12.24 |
| 2022-10-14 | -12.24 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -14.29 |
| 2022-10-11 | -8.16 |
| 2022-10-10 | -8.16 |
| 2022-10-07 | 8.16 |
| 2022-10-06 | 8.16 |
| 2022-10-05 | -2.04 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy