Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01900 | 2010-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1900 % |
|---|---|
| 2025-11-04 | 169.13 |
| 2025-11-03 | 169.13 |
| 2025-10-31 | 173.09 |
| 2025-10-30 | 173.09 |
| 2025-10-28 | 177.05 |
| 2025-10-27 | 161.22 |
| 2025-10-24 | 165.18 |
| 2025-10-23 | 165.18 |
| 2025-10-22 | 177.05 |
| 2025-10-21 | 177.05 |
| 2025-10-20 | 177.05 |
| 2025-10-17 | 165.18 |
| 2025-10-16 | 184.97 |
| 2025-10-15 | 184.97 |
| 2025-10-14 | 165.18 |
| 2025-10-13 | 192.88 |
| 2025-10-10 | 208.71 |
| 2025-10-09 | 224.54 |
| 2025-10-08 | 212.67 |
| 2025-10-06 | 169.13 |
| 2025-10-03 | 141.43 |
| 2025-10-02 | 141.43 |
| 2025-09-30 | 141.43 |
| 2025-09-29 | 137.47 |
| 2025-09-26 | 125.60 |
| 2025-09-25 | 137.47 |
| 2025-09-24 | 133.51 |
| 2025-09-23 | 137.47 |
| 2025-09-22 | 133.51 |
| 2025-09-19 | 125.60 |
| 2025-09-18 | 133.51 |
| 2025-09-17 | 137.47 |
| 2025-09-16 | 129.56 |
| 2025-09-15 | 145.39 |
| 2025-09-12 | 133.51 |
| 2025-09-11 | 137.47 |
| 2025-09-10 | 145.39 |
| 2025-09-09 | 145.39 |
| 2025-09-08 | 121.64 |
| 2025-09-05 | 117.68 |
| 2025-09-04 | 109.77 |
| 2025-09-03 | 101.85 |
| 2025-09-02 | 101.85 |
| 2025-09-01 | 101.85 |
| 2025-08-29 | 109.77 |
| 2025-08-28 | 125.60 |
| 2025-08-27 | 109.77 |
| 2025-08-26 | 141.43 |
| 2025-08-25 | 58.31 |
| 2025-08-22 | 58.31 |
| 2025-08-21 | 54.36 |
| 2025-08-20 | 58.31 |
| 2025-08-19 | 58.31 |
| 2025-08-18 | 58.31 |
| 2025-08-15 | 56.73 |
| 2025-08-14 | 54.36 |
| 2025-08-13 | 61.48 |
| 2025-08-12 | 54.36 |
| 2025-08-11 | 54.36 |
| 2025-08-08 | 54.36 |
| 2025-08-07 | 58.31 |
| 2025-08-06 | 58.31 |
| 2025-08-05 | 63.06 |
| 2025-08-04 | 55.15 |
| 2025-08-01 | 56.73 |
| 2025-07-31 | 51.98 |
| 2025-07-30 | 58.31 |
| 2025-07-29 | 58.31 |
| 2025-07-28 | 63.86 |
| 2025-07-25 | 59.11 |
| 2025-07-24 | 58.31 |
| 2025-07-23 | 59.90 |
| 2025-07-22 | 57.52 |
| 2025-07-21 | 57.52 |
| 2025-07-18 | 60.69 |
| 2025-07-17 | 59.11 |
| 2025-07-16 | 51.19 |
| 2025-07-15 | 56.73 |
| 2025-07-14 | 64.65 |
| 2025-07-11 | 58.31 |
| 2025-07-10 | 57.52 |
| 2025-07-09 | 63.86 |
| 2025-07-08 | 66.23 |
| 2025-07-07 | 58.31 |
| 2025-07-04 | 57.52 |
| 2025-07-03 | 56.73 |
| 2025-07-02 | 59.90 |
| 2025-06-30 | 63.86 |
| 2025-06-27 | 58.31 |
| 2025-06-26 | 64.65 |
| 2025-06-25 | 56.73 |
| 2025-06-24 | 63.06 |
| 2025-06-23 | 56.73 |
| 2025-06-20 | 60.69 |
| 2025-06-19 | 69.40 |
| 2025-06-18 | 67.02 |
| 2025-06-17 | 74.15 |
| 2025-06-16 | 61.48 |
| 2025-06-13 | 63.06 |
| 2025-06-12 | 61.48 |
| 2025-06-11 | 53.57 |
| 2025-06-10 | 41.69 |
| 2025-06-09 | 27.44 |
| 2025-06-06 | 35.36 |
| 2025-06-05 | 22.69 |
| 2025-06-04 | 22.69 |
| 2025-06-03 | 17.94 |
| 2025-06-02 | 17.94 |
| 2025-05-30 | 13.19 |
| 2025-05-29 | 15.57 |
| 2025-05-28 | 12.40 |
| 2025-05-27 | 12.40 |
| 2025-05-26 | 10.03 |
| 2025-05-23 | 13.99 |
| 2025-05-22 | 13.19 |
| 2025-05-21 | 6.86 |
| 2025-05-20 | 2.90 |
| 2025-05-19 | 3.70 |
| 2025-05-16 | 7.65 |
| 2025-05-15 | 4.49 |
| 2025-05-14 | 6.86 |
| 2025-05-13 | 7.65 |
| 2025-05-12 | 9.24 |
| 2025-05-09 | 9.24 |
| 2025-05-08 | 9.24 |
| 2025-05-07 | 10.82 |
| 2025-05-06 | 6.86 |
| 2025-05-02 | 7.65 |
| 2025-04-30 | 13.99 |
| 2025-04-29 | 10.03 |
| 2025-04-28 | 15.57 |
| 2025-04-25 | 16.36 |
| 2025-04-24 | 11.61 |
| 2025-04-23 | 11.61 |
| 2025-04-22 | 12.40 |
| 2025-04-17 | 13.19 |
| 2025-04-16 | 13.99 |
| 2025-04-15 | 13.99 |
| 2025-04-14 | 12.40 |
| 2025-04-11 | 6.07 |
| 2025-04-10 | 6.07 |
| 2025-04-09 | 6.86 |
| 2025-04-08 | 6.86 |
| 2025-04-07 | 6.86 |
| 2025-04-03 | 24.28 |
| 2025-04-02 | 28.23 |
| 2025-04-01 | 25.86 |
| 2025-03-31 | 33.78 |
| 2025-03-28 | 32.98 |
| 2025-03-27 | 34.57 |
| 2025-03-26 | 34.57 |
| 2025-03-25 | 34.57 |
| 2025-03-24 | 34.57 |
| 2025-03-21 | 34.57 |
| 2025-03-20 | 38.53 |
| 2025-03-19 | 38.53 |
| 2025-03-18 | 38.53 |
| 2025-03-17 | 38.53 |
| 2025-03-14 | 36.15 |
| 2025-03-13 | 36.15 |
| 2025-03-12 | 38.53 |
| 2025-03-11 | 36.15 |
| 2025-03-10 | 40.90 |
| 2025-03-07 | 36.15 |
| 2025-03-06 | 31.40 |
| 2025-03-05 | 30.61 |
| 2025-03-04 | 30.61 |
| 2025-03-03 | 29.03 |
| 2025-02-28 | 33.78 |
| 2025-02-27 | 33.78 |
| 2025-02-26 | 35.36 |
| 2025-02-25 | 35.36 |
| 2025-02-24 | 35.36 |
| 2025-02-21 | 42.48 |
| 2025-02-20 | 42.48 |
| 2025-02-19 | 42.48 |
| 2025-02-18 | 38.53 |
| 2025-02-17 | 37.73 |
| 2025-02-14 | 38.53 |
| 2025-02-13 | 40.90 |
| 2025-02-12 | 40.90 |
| 2025-02-11 | 34.57 |
| 2025-02-10 | 34.57 |
| 2025-02-07 | 34.57 |
| 2025-02-06 | 33.78 |
| 2025-02-05 | 35.36 |
| 2025-02-04 | 35.36 |
| 2025-02-03 | 42.48 |
| 2025-01-28 | 37.73 |
| 2025-01-27 | 37.73 |
| 2025-01-24 | 37.73 |
| 2025-01-23 | 38.53 |
| 2025-01-22 | 44.07 |
| 2025-01-21 | 44.86 |
| 2025-01-20 | 40.90 |
| 2025-01-17 | 40.90 |
| 2025-01-16 | 44.86 |
| 2025-01-15 | 40.11 |
| 2025-01-14 | 40.11 |
| 2025-01-13 | 40.11 |
| 2025-01-10 | 40.11 |
| 2025-01-09 | 40.11 |
| 2025-01-08 | 39.32 |
| 2025-01-07 | 42.48 |
| 2025-01-06 | 39.32 |
| 2025-01-03 | 39.32 |
| 2025-01-02 | 38.53 |
| 2024-12-31 | 49.61 |
| 2024-12-30 | 45.65 |
| 2024-12-27 | 45.65 |
| 2024-12-24 | 41.69 |
| 2024-12-23 | 42.48 |
| 2024-12-20 | 43.27 |
| 2024-12-19 | 50.40 |
| 2024-12-18 | 48.82 |
| 2024-12-17 | 50.40 |
| 2024-12-16 | 54.36 |
| 2024-12-13 | 56.73 |
| 2024-12-12 | 58.31 |
| 2024-12-11 | 56.73 |
| 2024-12-10 | 56.73 |
| 2024-12-09 | 60.69 |
| 2024-12-06 | 58.31 |
| 2024-12-05 | 35.36 |
| 2024-12-04 | 57.52 |
| 2024-12-03 | 54.36 |
| 2024-12-02 | 54.36 |
| 2024-11-29 | 54.36 |
| 2024-11-28 | 48.82 |
| 2024-11-27 | 52.77 |
| 2024-11-26 | 55.15 |
| 2024-11-25 | 51.19 |
| 2024-11-22 | 51.19 |
| 2024-11-21 | 51.19 |
| 2024-11-20 | 51.19 |
| 2024-11-19 | 55.94 |
| 2024-11-18 | 55.94 |
| 2024-11-15 | 53.57 |
| 2024-11-14 | 63.86 |
| 2024-11-13 | 61.48 |
| 2024-11-12 | 66.23 |
| 2024-11-11 | 64.65 |
| 2024-11-08 | 53.57 |
| 2024-11-07 | 54.36 |
| 2024-11-06 | 49.61 |
| 2024-11-05 | 40.11 |
| 2024-11-04 | 36.15 |
| 2024-11-01 | 40.11 |
| 2024-10-31 | 34.57 |
| 2024-10-30 | 40.90 |
| 2024-10-29 | 40.90 |
| 2024-10-28 | 43.27 |
| 2024-10-25 | 47.23 |
| 2024-10-24 | 53.57 |
| 2024-10-23 | 45.65 |
| 2024-10-22 | 67.02 |
| 2024-10-21 | 28.23 |
| 2024-10-18 | 39.32 |
| 2024-10-17 | 25.86 |
| 2024-10-16 | 32.98 |
| 2024-10-15 | 26.65 |
| 2024-10-14 | 32.19 |
| 2024-10-10 | 30.61 |
| 2024-10-09 | 25.86 |
| 2024-10-08 | 32.98 |
| 2024-10-07 | 46.44 |
| 2024-10-04 | 33.78 |
| 2024-10-03 | 25.86 |
| 2024-10-02 | 18.74 |
| 2024-09-30 | 26.65 |
| 2024-09-27 | 21.90 |
| 2024-09-26 | 21.90 |
| 2024-09-25 | 13.19 |
| 2024-09-24 | 0.53 |
| 2024-09-23 | 1.32 |
| 2024-09-20 | 1.32 |
| 2024-09-19 | 8.45 |
| 2024-09-17 | 8.45 |
| 2024-09-16 | 8.45 |
| 2024-09-13 | 8.45 |
| 2024-09-12 | 9.24 |
| 2024-09-11 | 10.82 |
| 2024-09-10 | 11.61 |
| 2024-09-09 | 11.61 |
| 2024-09-05 | 9.24 |
| 2024-09-04 | 6.86 |
| 2024-09-03 | 5.28 |
| 2024-09-02 | 9.24 |
| 2024-08-30 | 8.45 |
| 2024-08-29 | 11.61 |
| 2024-08-28 | 14.78 |
| 2024-08-27 | 16.36 |
| 2024-08-26 | 30.61 |
| 2024-08-23 | 23.49 |
| 2024-08-22 | 26.65 |
| 2024-08-21 | 29.03 |
| 2024-08-20 | 29.82 |
| 2024-08-19 | 37.73 |
| 2024-08-16 | 29.82 |
| 2024-08-15 | 29.03 |
| 2024-08-14 | 28.47 |
| 2024-08-13 | 29.17 |
| 2024-08-12 | 29.86 |
| 2024-08-09 | 27.08 |
| 2024-08-08 | 25.00 |
| 2024-08-07 | 25.00 |
| 2024-08-06 | 26.39 |
| 2024-08-05 | 18.06 |
| 2024-08-02 | 23.61 |
| 2024-08-01 | 24.31 |
| 2024-07-31 | 24.31 |
| 2024-07-30 | 23.61 |
| 2024-07-29 | 21.53 |
| 2024-07-26 | 21.53 |
| 2024-07-25 | 20.83 |
| 2024-07-24 | 19.44 |
| 2024-07-23 | 19.44 |
| 2024-07-22 | 24.31 |
| 2024-07-19 | 23.61 |
| 2024-07-18 | 22.92 |
| 2024-07-17 | 22.92 |
| 2024-07-16 | 22.92 |
| 2024-07-15 | 22.92 |
| 2024-07-12 | 19.44 |
| 2024-07-11 | 21.53 |
| 2024-07-10 | 21.53 |
| 2024-07-09 | 19.44 |
| 2024-07-08 | 12.50 |
| 2024-07-05 | 25.00 |
| 2024-07-04 | 27.08 |
| 2024-07-03 | 27.08 |
| 2024-07-02 | 27.78 |
| 2024-06-28 | 27.78 |
| 2024-06-27 | 24.31 |
| 2024-06-26 | 29.17 |
| 2024-06-25 | 28.47 |
| 2024-06-24 | 27.08 |
| 2024-06-21 | 25.00 |
| 2024-06-20 | 25.00 |
| 2024-06-19 | 30.56 |
| 2024-06-18 | 26.39 |
| 2024-06-17 | 24.31 |
| 2024-06-14 | 25.00 |
| 2024-06-13 | 28.47 |
| 2024-06-12 | 29.17 |
| 2024-06-11 | 29.86 |
| 2024-06-07 | 29.86 |
| 2024-06-06 | 27.78 |
| 2024-06-05 | 27.78 |
| 2024-06-04 | 28.47 |
| 2024-06-03 | 28.47 |
| 2024-05-31 | 28.47 |
| 2024-05-30 | 28.47 |
| 2024-05-29 | 31.25 |
| 2024-05-28 | 29.17 |
| 2024-05-27 | 26.39 |
| 2024-05-24 | 31.25 |
| 2024-05-23 | 31.25 |
| 2024-05-22 | 39.58 |
| 2024-05-21 | 39.58 |
| 2024-05-20 | 44.44 |
| 2024-05-17 | 40.28 |
| 2024-05-16 | 41.67 |
| 2024-05-14 | 40.97 |
| 2024-05-13 | 38.89 |
| 2024-05-10 | 36.81 |
| 2024-05-09 | 30.56 |
| 2024-05-08 | 27.78 |
| 2024-05-07 | 34.03 |
| 2024-05-06 | 28.47 |
| 2024-05-03 | 27.78 |
| 2024-05-02 | 28.47 |
| 2024-04-30 | 25.00 |
| 2024-04-29 | 19.44 |
| 2024-04-26 | 25.69 |
| 2024-04-25 | 29.17 |
| 2024-04-24 | 29.86 |
| 2024-04-23 | 29.17 |
| 2024-04-22 | 27.08 |
| 2024-04-19 | 26.39 |
| 2024-04-18 | 25.00 |
| 2024-04-17 | 18.75 |
| 2024-04-16 | 18.75 |
| 2024-04-15 | 26.39 |
| 2024-04-12 | 22.92 |
| 2024-04-11 | 25.69 |
| 2024-04-10 | 29.17 |
| 2024-04-09 | 26.39 |
| 2024-04-08 | 25.00 |
| 2024-04-05 | 18.06 |
| 2024-04-03 | 8.33 |
| 2024-04-02 | 11.81 |
| 2024-03-28 | 6.25 |
| 2024-03-27 | 1.39 |
| 2024-03-26 | 0.69 |
| 2024-03-25 | -2.78 |
| 2024-03-22 | 2.78 |
| 2024-03-21 | 2.78 |
| 2024-03-20 | 0.69 |
| 2024-03-19 | -6.94 |
| 2024-03-18 | -6.25 |
| 2024-03-15 | -5.56 |
| 2024-03-14 | -5.56 |
| 2024-03-13 | -5.56 |
| 2024-03-12 | 1.39 |
| 2024-03-11 | 1.39 |
| 2024-03-08 | -5.56 |
| 2024-03-07 | -6.94 |
| 2024-03-06 | -6.94 |
| 2024-03-05 | -2.08 |
| 2024-03-04 | -9.72 |
| 2024-03-01 | -4.17 |
| 2024-02-29 | -6.25 |
| 2024-02-28 | -9.72 |
| 2024-02-27 | -9.03 |
| 2024-02-26 | -9.72 |
| 2024-02-23 | -17.36 |
| 2024-02-22 | -15.28 |
| 2024-02-21 | -16.67 |
| 2024-02-20 | -17.36 |
| 2024-02-19 | -13.19 |
| 2024-02-16 | -13.19 |
| 2024-02-15 | -15.28 |
| 2024-02-14 | -14.58 |
| 2024-02-09 | -14.58 |
| 2024-02-08 | -13.89 |
| 2024-02-07 | -13.19 |
| 2024-02-06 | -11.81 |
| 2024-02-05 | -15.97 |
| 2024-02-02 | -15.97 |
| 2024-02-01 | -15.97 |
| 2024-01-31 | -19.44 |
| 2024-01-30 | -18.06 |
| 2024-01-29 | -22.22 |
| 2024-01-26 | -22.22 |
| 2024-01-25 | -21.53 |
| 2024-01-24 | -11.81 |
| 2024-01-23 | -17.36 |
| 2024-01-22 | -19.44 |
| 2024-01-19 | -15.28 |
| 2024-01-18 | -15.28 |
| 2024-01-17 | -22.22 |
| 2024-01-16 | -21.53 |
| 2024-01-15 | -14.58 |
| 2024-01-12 | -13.89 |
| 2024-01-11 | -13.89 |
| 2024-01-10 | -13.19 |
| 2024-01-09 | -18.06 |
| 2024-01-08 | -17.36 |
| 2024-01-05 | -17.36 |
| 2024-01-04 | -13.19 |
| 2024-01-03 | -13.19 |
| 2024-01-02 | -13.19 |
| 2023-12-29 | -13.19 |
| 2023-12-28 | -20.83 |
| 2023-12-27 | -20.83 |
| 2023-12-22 | -15.28 |
| 2023-12-21 | -15.28 |
| 2023-12-20 | -13.19 |
| 2023-12-19 | -13.19 |
| 2023-12-18 | -13.19 |
| 2023-12-15 | -15.28 |
| 2023-12-14 | -18.06 |
| 2023-12-13 | -22.22 |
| 2023-12-12 | -14.58 |
| 2023-12-11 | -14.58 |
| 2023-12-08 | -14.58 |
| 2023-12-07 | -14.58 |
| 2023-12-06 | -14.58 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -4.86 |
| 2023-12-01 | -4.86 |
| 2023-11-30 | -4.17 |
| 2023-11-29 | -4.17 |
| 2023-11-28 | -15.97 |
| 2023-11-27 | -15.28 |
| 2023-11-24 | -15.28 |
| 2023-11-23 | -15.28 |
| 2023-11-22 | -15.28 |
| 2023-11-21 | -7.64 |
| 2023-11-20 | -15.97 |
| 2023-11-17 | -15.97 |
| 2023-11-16 | -13.89 |
| 2023-11-15 | -13.19 |
| 2023-11-14 | -14.58 |
| 2023-11-13 | -8.33 |
| 2023-11-10 | -8.33 |
| 2023-11-09 | -8.33 |
| 2023-11-08 | -8.33 |
| 2023-11-07 | -8.33 |
| 2023-11-06 | -8.33 |
| 2023-11-03 | -1.39 |
| 2023-11-02 | -5.56 |
| 2023-11-01 | 4.17 |
| 2023-10-31 | 4.17 |
| 2023-10-30 | 4.17 |
| 2023-10-27 | -2.78 |
| 2023-10-26 | -2.78 |
| 2023-10-25 | -2.78 |
| 2023-10-24 | -0.69 |
| 2023-10-20 | -10.42 |
| 2023-10-19 | -13.19 |
| 2023-10-18 | -9.72 |
| 2023-10-17 | -9.72 |
| 2023-10-16 | -9.72 |
| 2023-10-13 | -9.03 |
| 2023-10-12 | -9.72 |
| 2023-10-11 | -9.72 |
| 2023-10-10 | -15.28 |
| 2023-10-09 | -15.28 |
| 2023-10-06 | -15.28 |
| 2023-10-05 | -4.17 |
| 2023-10-04 | -4.17 |
| 2023-10-03 | -4.17 |
| 2023-09-29 | -4.17 |
| 2023-09-28 | -7.64 |
| 2023-09-27 | -4.17 |
| 2023-09-26 | -4.17 |
| 2023-09-25 | -4.17 |
| 2023-09-22 | -4.17 |
| 2023-09-21 | -2.78 |
| 2023-09-20 | -2.78 |
| 2023-09-19 | -0.69 |
| 2023-09-18 | -0.69 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 1.39 |
| 2023-09-12 | 1.39 |
| 2023-09-11 | 1.39 |
| 2023-09-07 | 1.39 |
| 2023-09-06 | 1.39 |
| 2023-09-05 | 5.56 |
| 2023-09-04 | -0.69 |
| 2023-08-31 | -0.69 |
| 2023-08-30 | -0.69 |
| 2023-08-29 | -0.69 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -9.72 |
| 2023-08-22 | -9.72 |
| 2023-08-21 | -18.06 |
| 2023-08-18 | -15.97 |
| 2023-08-17 | -15.97 |
| 2023-08-16 | -15.97 |
| 2023-08-15 | -16.67 |
| 2023-08-14 | -20.14 |
| 2023-08-11 | -20.83 |
| 2023-08-10 | -20.14 |
| 2023-08-09 | -20.14 |
| 2023-08-08 | -10.42 |
| 2023-08-07 | -20.83 |
| 2023-08-04 | -20.83 |
| 2023-08-03 | -15.28 |
| 2023-08-02 | -14.58 |
| 2023-08-01 | -13.89 |
| 2023-07-31 | -13.89 |
| 2023-07-28 | -16.67 |
| 2023-07-27 | -17.36 |
| 2023-07-26 | -20.83 |
| 2023-07-25 | -21.53 |
| 2023-07-24 | -16.67 |
| 2023-07-21 | -16.67 |
| 2023-07-20 | -16.67 |
| 2023-07-19 | -15.97 |
| 2023-07-18 | -15.97 |
| 2023-07-14 | -18.06 |
| 2023-07-13 | -13.89 |
| 2023-07-12 | -13.19 |
| 2023-07-11 | -13.19 |
| 2023-07-10 | -12.50 |
| 2023-07-07 | -12.50 |
| 2023-07-06 | -12.50 |
| 2023-07-05 | -12.50 |
| 2023-07-04 | -9.72 |
| 2023-07-03 | -9.72 |
| 2023-06-30 | -9.72 |
| 2023-06-29 | -14.58 |
| 2023-06-28 | -12.50 |
| 2023-06-27 | -9.72 |
| 2023-06-26 | -9.72 |
| 2023-06-23 | -9.03 |
| 2023-06-21 | -2.08 |
| 2023-06-20 | -2.08 |
| 2023-06-19 | -2.08 |
| 2023-06-16 | -2.08 |
| 2023-06-15 | -4.17 |
| 2023-06-14 | -9.03 |
| 2023-06-13 | -9.03 |
| 2023-06-12 | -4.17 |
| 2023-06-09 | -4.17 |
| 2023-06-08 | -2.78 |
| 2023-06-07 | -2.78 |
| 2023-06-06 | -4.86 |
| 2023-06-05 | -6.25 |
| 2023-06-02 | -6.25 |
| 2023-06-01 | -9.72 |
| 2023-05-31 | -9.03 |
| 2023-05-30 | -9.03 |
| 2023-05-29 | -5.56 |
| 2023-05-25 | -8.33 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -8.33 |
| 2023-05-22 | -8.33 |
| 2023-05-19 | -8.33 |
| 2023-05-18 | -8.33 |
| 2023-05-17 | 2.78 |
| 2023-05-16 | 2.78 |
| 2023-05-15 | 2.78 |
| 2023-05-12 | -2.78 |
| 2023-05-11 | -2.08 |
| 2023-05-10 | 3.47 |
| 2023-05-09 | 3.47 |
| 2023-05-08 | -2.08 |
| 2023-05-05 | -2.08 |
| 2023-05-04 | 2.78 |
| 2023-05-03 | 4.17 |
| 2023-05-02 | 6.94 |
| 2023-04-28 | 4.86 |
| 2023-04-27 | 9.72 |
| 2023-04-26 | 9.72 |
| 2023-04-25 | 9.72 |
| 2023-04-24 | 11.11 |
| 2023-04-21 | 18.06 |
| 2023-04-20 | 19.44 |
| 2023-04-19 | 19.44 |
| 2023-04-18 | 22.92 |
| 2023-04-17 | 22.92 |
| 2023-04-14 | 22.92 |
| 2023-04-13 | 22.92 |
| 2023-04-12 | 23.61 |
| 2023-04-11 | 11.11 |
| 2023-04-06 | 15.28 |
| 2023-04-04 | -0.69 |
| 2023-04-03 | 4.17 |
| 2023-03-31 | 4.17 |
| 2023-03-30 | 4.17 |
| 2023-03-29 | 4.17 |
| 2023-03-28 | 5.56 |
| 2023-03-27 | 5.56 |
| 2023-03-24 | 11.81 |
| 2023-03-23 | 18.06 |
| 2023-03-22 | 14.58 |
| 2023-03-21 | 5.56 |
| 2023-03-20 | 3.47 |
| 2023-03-17 | 14.58 |
| 2023-03-16 | 25.69 |
| 2023-03-15 | 21.53 |
| 2023-03-14 | 17.36 |
| 2023-03-13 | 31.25 |
| 2023-03-10 | 26.39 |
| 2023-03-09 | 15.28 |
| 2023-03-08 | 13.19 |
| 2023-03-07 | 18.06 |
| 2023-03-06 | 18.06 |
| 2023-03-03 | 20.14 |
| 2023-03-02 | -2.78 |
| 2023-03-01 | -6.94 |
| 2023-02-28 | -9.03 |
| 2023-02-27 | -3.47 |
| 2023-02-24 | -3.47 |
| 2023-02-23 | -3.47 |
| 2023-02-22 | 1.39 |
| 2023-02-21 | 1.39 |
| 2023-02-20 | 1.39 |
| 2023-02-17 | 2.78 |
| 2023-02-16 | 1.39 |
| 2023-02-15 | 9.03 |
| 2023-02-14 | 18.06 |
| 2023-02-13 | 18.75 |
| 2023-02-10 | 7.64 |
| 2023-02-09 | 22.92 |
| 2023-02-08 | 23.61 |
| 2023-02-07 | 4.17 |
| 2023-02-06 | 4.17 |
| 2023-02-03 | 10.42 |
| 2023-02-02 | 23.61 |
| 2023-02-01 | 17.36 |
| 2023-01-31 | 10.42 |
| 2023-01-30 | 0.69 |
| 2023-01-27 | 4.17 |
| 2023-01-26 | -6.94 |
| 2023-01-20 | 4.17 |
| 2023-01-19 | -2.78 |
| 2023-01-18 | -2.08 |
| 2023-01-17 | -2.08 |
| 2023-01-16 | -2.08 |
| 2023-01-13 | -2.08 |
| 2023-01-12 | -2.78 |
| 2023-01-11 | -1.39 |
| 2023-01-10 | -6.94 |
| 2023-01-09 | -6.94 |
| 2023-01-06 | -4.17 |
| 2023-01-05 | -4.17 |
| 2023-01-04 | -8.33 |
| 2023-01-03 | -8.33 |
| 2022-12-30 | -9.72 |
| 2022-12-29 | -9.72 |
| 2022-12-28 | -9.03 |
| 2022-12-23 | -9.03 |
| 2022-12-22 | -9.03 |
| 2022-12-21 | -9.03 |
| 2022-12-20 | -9.03 |
| 2022-12-19 | -7.64 |
| 2022-12-16 | -6.25 |
| 2022-12-15 | -6.25 |
| 2022-12-14 | -6.25 |
| 2022-12-13 | -4.86 |
| 2022-12-12 | -4.86 |
| 2022-12-09 | -4.86 |
| 2022-12-08 | -5.56 |
| 2022-12-07 | -5.56 |
| 2022-12-06 | -7.64 |
| 2022-12-05 | -4.86 |
| 2022-12-02 | -4.86 |
| 2022-12-01 | -4.86 |
| 2022-11-30 | -4.17 |
| 2022-11-29 | -4.17 |
| 2022-11-28 | -3.47 |
| 2022-11-25 | -4.17 |
| 2022-11-24 | -9.72 |
| 2022-11-23 | -8.33 |
| 2022-11-22 | -7.64 |
| 2022-11-21 | -7.64 |
| 2022-11-18 | -7.64 |
| 2022-11-17 | -9.03 |
| 2022-11-16 | -2.78 |
| 2022-11-15 | -2.78 |
| 2022-11-14 | -6.25 |
| 2022-11-11 | -6.25 |
| 2022-11-10 | -6.94 |
| 2022-11-09 | -6.94 |
| 2022-11-08 | -4.86 |
| 2022-11-07 | -11.11 |
| 2022-11-04 | -9.72 |
| 2022-11-03 | -9.72 |
| 2022-11-02 | -9.72 |
| 2022-11-01 | -9.72 |
| 2022-10-31 | -9.72 |
| 2022-10-28 | -10.42 |
| 2022-10-27 | -10.42 |
| 2022-10-26 | -10.42 |
| 2022-10-25 | -10.42 |
| 2022-10-24 | -13.19 |
| 2022-10-21 | -13.19 |
| 2022-10-20 | -13.19 |
| 2022-10-19 | -9.72 |
| 2022-10-18 | -1.39 |
| 2022-10-17 | 0.69 |
| 2022-10-14 | 0.69 |
| 2022-10-13 | 0.69 |
| 2022-10-12 | 0.69 |
| 2022-10-11 | 0.69 |
| 2022-10-10 | 0.69 |
| 2022-10-07 | 0.69 |
| 2022-10-06 | -4.86 |
| 2022-10-05 | 6.94 |
| 2022-10-03 | 3.47 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
Copyright & disclaimer, Privacy policy