Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 63.54 |
| 2025-11-06 | 65.15 |
| 2025-11-05 | 61.68 |
| 2025-11-04 | 61.68 |
| 2025-11-03 | 63.04 |
| 2025-10-31 | 61.80 |
| 2025-10-30 | 63.91 |
| 2025-10-28 | 64.10 |
| 2025-10-27 | 64.46 |
| 2025-10-24 | 63.00 |
| 2025-10-23 | 61.79 |
| 2025-10-22 | 60.69 |
| 2025-10-21 | 62.40 |
| 2025-10-20 | 61.30 |
| 2025-10-17 | 57.29 |
| 2025-10-16 | 61.42 |
| 2025-10-15 | 61.54 |
| 2025-10-14 | 58.87 |
| 2025-10-13 | 61.42 |
| 2025-10-10 | 63.98 |
| 2025-10-09 | 66.65 |
| 2025-10-08 | 67.02 |
| 2025-10-06 | 67.75 |
| 2025-10-03 | 68.97 |
| 2025-10-02 | 70.06 |
| 2025-09-30 | 67.38 |
| 2025-09-29 | 65.68 |
| 2025-09-26 | 62.88 |
| 2025-09-25 | 65.07 |
| 2025-09-24 | 65.32 |
| 2025-09-23 | 63.00 |
| 2025-09-22 | 63.98 |
| 2025-09-19 | 65.44 |
| 2025-09-18 | 65.32 |
| 2025-09-17 | 67.38 |
| 2025-09-16 | 64.59 |
| 2025-09-15 | 64.71 |
| 2025-09-12 | 64.22 |
| 2025-09-11 | 62.52 |
| 2025-09-10 | 63.00 |
| 2025-09-09 | 61.42 |
| 2025-09-08 | 59.36 |
| 2025-09-05 | 58.02 |
| 2025-09-04 | 55.83 |
| 2025-09-03 | 57.53 |
| 2025-09-02 | 58.38 |
| 2025-09-01 | 59.11 |
| 2025-08-29 | 55.83 |
| 2025-08-28 | 55.10 |
| 2025-08-27 | 56.31 |
| 2025-08-26 | 58.26 |
| 2025-08-25 | 60.33 |
| 2025-08-22 | 57.17 |
| 2025-08-21 | 55.83 |
| 2025-08-20 | 56.07 |
| 2025-08-19 | 55.83 |
| 2025-08-18 | 56.07 |
| 2025-08-15 | 56.92 |
| 2025-08-14 | 58.26 |
| 2025-08-13 | 58.63 |
| 2025-08-12 | 54.98 |
| 2025-08-11 | 54.49 |
| 2025-08-08 | 54.37 |
| 2025-08-07 | 55.46 |
| 2025-08-06 | 54.61 |
| 2025-08-05 | 54.25 |
| 2025-08-04 | 53.27 |
| 2025-08-01 | 51.93 |
| 2025-07-31 | 53.64 |
| 2025-07-30 | 56.07 |
| 2025-07-29 | 58.26 |
| 2025-07-28 | 58.50 |
| 2025-07-25 | 57.41 |
| 2025-07-24 | 59.11 |
| 2025-07-23 | 58.26 |
| 2025-07-22 | 55.71 |
| 2025-07-21 | 54.85 |
| 2025-07-18 | 54.00 |
| 2025-07-17 | 52.06 |
| 2025-07-16 | 51.93 |
| 2025-07-15 | 52.54 |
| 2025-07-14 | 50.23 |
| 2025-07-11 | 49.75 |
| 2025-07-10 | 49.14 |
| 2025-07-09 | 48.29 |
| 2025-07-08 | 49.87 |
| 2025-07-07 | 48.16 |
| 2025-07-04 | 48.41 |
| 2025-07-03 | 49.26 |
| 2025-07-02 | 49.87 |
| 2025-06-30 | 49.14 |
| 2025-06-27 | 50.23 |
| 2025-06-26 | 50.60 |
| 2025-06-25 | 51.45 |
| 2025-06-24 | 49.62 |
| 2025-06-23 | 46.58 |
| 2025-06-20 | 45.49 |
| 2025-06-19 | 43.78 |
| 2025-06-18 | 46.70 |
| 2025-06-17 | 48.41 |
| 2025-06-16 | 48.89 |
| 2025-06-13 | 47.56 |
| 2025-06-12 | 48.77 |
| 2025-06-11 | 50.48 |
| 2025-06-10 | 49.02 |
| 2025-06-09 | 49.02 |
| 2025-06-06 | 46.95 |
| 2025-06-05 | 47.19 |
| 2025-06-04 | 45.73 |
| 2025-06-03 | 44.88 |
| 2025-06-02 | 42.81 |
| 2025-05-30 | 43.42 |
| 2025-05-29 | 45.12 |
| 2025-05-28 | 43.30 |
| 2025-05-27 | 43.91 |
| 2025-05-26 | 43.05 |
| 2025-05-23 | 44.88 |
| 2025-05-22 | 44.51 |
| 2025-05-21 | 46.34 |
| 2025-05-20 | 45.24 |
| 2025-05-19 | 43.18 |
| 2025-05-16 | 43.30 |
| 2025-05-15 | 43.91 |
| 2025-05-14 | 44.88 |
| 2025-05-13 | 41.47 |
| 2025-05-12 | 44.39 |
| 2025-05-09 | 40.26 |
| 2025-05-08 | 39.53 |
| 2025-05-07 | 38.92 |
| 2025-05-06 | 38.92 |
| 2025-05-02 | 37.82 |
| 2025-04-30 | 35.39 |
| 2025-04-29 | 34.66 |
| 2025-04-28 | 34.42 |
| 2025-04-25 | 34.42 |
| 2025-04-24 | 33.82 |
| 2025-04-23 | 34.90 |
| 2025-04-22 | 31.89 |
| 2025-04-17 | 30.80 |
| 2025-04-16 | 28.52 |
| 2025-04-15 | 31.05 |
| 2025-04-14 | 30.80 |
| 2025-04-11 | 27.79 |
| 2025-04-10 | 26.47 |
| 2025-04-09 | 23.70 |
| 2025-04-08 | 22.37 |
| 2025-04-07 | 20.69 |
| 2025-04-03 | 39.36 |
| 2025-04-02 | 41.64 |
| 2025-04-01 | 41.52 |
| 2025-03-31 | 41.28 |
| 2025-03-28 | 42.85 |
| 2025-03-27 | 43.81 |
| 2025-03-26 | 43.21 |
| 2025-03-25 | 42.49 |
| 2025-03-24 | 45.74 |
| 2025-03-21 | 44.54 |
| 2025-03-20 | 47.79 |
| 2025-03-19 | 51.04 |
| 2025-03-18 | 50.80 |
| 2025-03-17 | 47.31 |
| 2025-03-14 | 46.10 |
| 2025-03-13 | 43.09 |
| 2025-03-12 | 44.41 |
| 2025-03-11 | 44.78 |
| 2025-03-10 | 45.02 |
| 2025-03-07 | 47.67 |
| 2025-03-06 | 48.27 |
| 2025-03-05 | 43.33 |
| 2025-03-04 | 39.36 |
| 2025-03-03 | 39.84 |
| 2025-02-28 | 39.48 |
| 2025-02-27 | 44.17 |
| 2025-02-26 | 44.29 |
| 2025-02-25 | 39.96 |
| 2025-02-24 | 41.77 |
| 2025-02-21 | 42.61 |
| 2025-02-20 | 37.07 |
| 2025-02-19 | 39.36 |
| 2025-02-18 | 39.60 |
| 2025-02-17 | 37.43 |
| 2025-02-14 | 37.43 |
| 2025-02-13 | 32.49 |
| 2025-02-12 | 32.85 |
| 2025-02-11 | 29.60 |
| 2025-02-10 | 30.80 |
| 2025-02-07 | 28.52 |
| 2025-02-06 | 27.07 |
| 2025-02-05 | 25.26 |
| 2025-02-04 | 26.47 |
| 2025-02-03 | 23.10 |
| 2025-01-28 | 23.10 |
| 2025-01-27 | 22.86 |
| 2025-01-24 | 22.01 |
| 2025-01-23 | 19.84 |
| 2025-01-22 | 20.27 |
| 2025-01-21 | 22.37 |
| 2025-01-20 | 21.17 |
| 2025-01-17 | 19.18 |
| 2025-01-16 | 18.94 |
| 2025-01-15 | 17.31 |
| 2025-01-14 | 17.07 |
| 2025-01-13 | 14.97 |
| 2025-01-10 | 16.05 |
| 2025-01-09 | 17.01 |
| 2025-01-08 | 17.25 |
| 2025-01-07 | 18.22 |
| 2025-01-06 | 19.72 |
| 2025-01-03 | 20.08 |
| 2025-01-02 | 19.12 |
| 2024-12-31 | 22.01 |
| 2024-12-30 | 21.53 |
| 2024-12-27 | 21.77 |
| 2024-12-24 | 22.25 |
| 2024-12-23 | 20.57 |
| 2024-12-20 | 19.78 |
| 2024-12-19 | 19.96 |
| 2024-12-18 | 20.69 |
| 2024-12-17 | 19.84 |
| 2024-12-16 | 20.02 |
| 2024-12-13 | 20.93 |
| 2024-12-12 | 23.70 |
| 2024-12-11 | 22.37 |
| 2024-12-10 | 23.34 |
| 2024-12-09 | 23.82 |
| 2024-12-06 | 20.69 |
| 2024-12-05 | 18.76 |
| 2024-12-04 | 19.72 |
| 2024-12-03 | 19.72 |
| 2024-12-02 | 18.88 |
| 2024-11-29 | 18.04 |
| 2024-11-28 | 17.44 |
| 2024-11-27 | 19.00 |
| 2024-11-26 | 16.05 |
| 2024-11-25 | 16.17 |
| 2024-11-22 | 16.47 |
| 2024-11-21 | 18.76 |
| 2024-11-20 | 19.36 |
| 2024-11-19 | 19.18 |
| 2024-11-18 | 18.70 |
| 2024-11-15 | 17.74 |
| 2024-11-14 | 17.74 |
| 2024-11-13 | 20.08 |
| 2024-11-12 | 20.27 |
| 2024-11-11 | 23.82 |
| 2024-11-08 | 25.38 |
| 2024-11-07 | 26.95 |
| 2024-11-06 | 24.30 |
| 2024-11-05 | 27.19 |
| 2024-11-04 | 24.54 |
| 2024-11-01 | 24.18 |
| 2024-10-31 | 23.22 |
| 2024-10-30 | 23.22 |
| 2024-10-29 | 25.26 |
| 2024-10-28 | 24.68 |
| 2024-10-25 | 24.80 |
| 2024-10-24 | 24.09 |
| 2024-10-23 | 25.61 |
| 2024-10-22 | 24.09 |
| 2024-10-21 | 23.98 |
| 2024-10-18 | 25.73 |
| 2024-10-17 | 21.40 |
| 2024-10-16 | 22.69 |
| 2024-10-15 | 23.16 |
| 2024-10-14 | 27.49 |
| 2024-10-10 | 28.42 |
| 2024-10-09 | 24.68 |
| 2024-10-08 | 26.55 |
| 2024-10-07 | 39.18 |
| 2024-10-04 | 37.19 |
| 2024-10-03 | 33.45 |
| 2024-10-02 | 35.32 |
| 2024-09-30 | 27.60 |
| 2024-09-27 | 24.80 |
| 2024-09-26 | 20.82 |
| 2024-09-25 | 16.02 |
| 2024-09-24 | 15.44 |
| 2024-09-23 | 10.82 |
| 2024-09-20 | 10.76 |
| 2024-09-19 | 9.47 |
| 2024-09-17 | 7.31 |
| 2024-09-16 | 6.02 |
| 2024-09-13 | 5.67 |
| 2024-09-12 | 4.91 |
| 2024-09-11 | 3.92 |
| 2024-09-10 | 4.74 |
| 2024-09-09 | 4.33 |
| 2024-09-05 | 5.79 |
| 2024-09-04 | 5.73 |
| 2024-09-03 | 6.90 |
| 2024-09-02 | 7.02 |
| 2024-08-30 | 8.83 |
| 2024-08-29 | 7.43 |
| 2024-08-28 | 7.02 |
| 2024-08-27 | 8.01 |
| 2024-08-26 | 7.43 |
| 2024-08-23 | 6.49 |
| 2024-08-22 | 6.55 |
| 2024-08-21 | 5.03 |
| 2024-08-20 | 5.73 |
| 2024-08-19 | 6.14 |
| 2024-08-16 | 5.32 |
| 2024-08-15 | 3.45 |
| 2024-08-14 | 3.28 |
| 2024-08-13 | 3.68 |
| 2024-08-12 | 3.28 |
| 2024-08-09 | 3.28 |
| 2024-08-08 | 1.99 |
| 2024-08-07 | 1.93 |
| 2024-08-06 | 0.59 |
| 2024-08-05 | 0.88 |
| 2024-08-02 | 2.40 |
| 2024-08-01 | 4.39 |
| 2024-07-31 | 5.03 |
| 2024-07-30 | 2.63 |
| 2024-07-29 | 4.33 |
| 2024-07-26 | 2.63 |
| 2024-07-25 | 2.75 |
| 2024-07-24 | 4.56 |
| 2024-07-23 | 5.38 |
| 2024-07-22 | 6.55 |
| 2024-07-19 | 5.15 |
| 2024-07-18 | 7.19 |
| 2024-07-17 | 6.90 |
| 2024-07-16 | 6.90 |
| 2024-07-15 | 8.66 |
| 2024-07-12 | 10.29 |
| 2024-07-11 | 7.60 |
| 2024-07-10 | 5.38 |
| 2024-07-09 | 5.56 |
| 2024-07-08 | 5.73 |
| 2024-07-05 | 6.78 |
| 2024-07-04 | 8.25 |
| 2024-07-03 | 7.60 |
| 2024-07-02 | 6.37 |
| 2024-06-28 | 5.97 |
| 2024-06-27 | 6.02 |
| 2024-06-26 | 8.01 |
| 2024-06-25 | 7.78 |
| 2024-06-24 | 7.60 |
| 2024-06-21 | 7.60 |
| 2024-06-20 | 9.42 |
| 2024-06-19 | 10.00 |
| 2024-06-18 | 6.96 |
| 2024-06-17 | 7.02 |
| 2024-06-14 | 6.84 |
| 2024-06-13 | 7.95 |
| 2024-06-12 | 6.96 |
| 2024-06-11 | 8.19 |
| 2024-06-07 | 9.12 |
| 2024-06-06 | 9.71 |
| 2024-06-05 | 9.12 |
| 2024-06-04 | 9.12 |
| 2024-06-03 | 8.89 |
| 2024-05-31 | 7.02 |
| 2024-05-30 | 7.95 |
| 2024-05-29 | 9.42 |
| 2024-05-28 | 11.23 |
| 2024-05-27 | 11.11 |
| 2024-05-24 | 9.88 |
| 2024-05-23 | 11.23 |
| 2024-05-22 | 13.10 |
| 2024-05-21 | 13.16 |
| 2024-05-20 | 15.85 |
| 2024-05-17 | 15.32 |
| 2024-05-16 | 14.21 |
| 2024-05-14 | 12.46 |
| 2024-05-13 | 12.69 |
| 2024-05-10 | 11.81 |
| 2024-05-09 | 9.18 |
| 2024-05-08 | 7.66 |
| 2024-05-07 | 8.54 |
| 2024-05-06 | 9.24 |
| 2024-05-03 | 8.54 |
| 2024-05-02 | 7.08 |
| 2024-04-30 | 4.33 |
| 2024-04-29 | 4.21 |
| 2024-04-26 | 3.80 |
| 2024-04-25 | 1.54 |
| 2024-04-24 | 1.08 |
| 2024-04-23 | -1.07 |
| 2024-04-22 | -3.10 |
| 2024-04-19 | -4.49 |
| 2024-04-18 | -3.56 |
| 2024-04-17 | -4.43 |
| 2024-04-16 | -4.37 |
| 2024-04-15 | -2.46 |
| 2024-04-12 | -1.59 |
| 2024-04-11 | 0.55 |
| 2024-04-10 | 0.84 |
| 2024-04-09 | -0.95 |
| 2024-04-08 | -1.59 |
| 2024-04-05 | -1.77 |
| 2024-04-03 | -1.77 |
| 2024-04-02 | -0.55 |
| 2024-03-28 | -2.87 |
| 2024-03-27 | -3.62 |
| 2024-03-26 | -2.35 |
| 2024-03-25 | -3.27 |
| 2024-03-22 | -3.10 |
| 2024-03-21 | -0.84 |
| 2024-03-20 | -2.75 |
| 2024-03-19 | -2.87 |
| 2024-03-18 | -1.65 |
| 2024-03-15 | -1.71 |
| 2024-03-14 | -0.43 |
| 2024-03-13 | 0.44 |
| 2024-03-12 | 0.44 |
| 2024-03-11 | -2.63 |
| 2024-03-08 | -3.97 |
| 2024-03-07 | -4.78 |
| 2024-03-06 | -3.74 |
| 2024-03-05 | -5.48 |
| 2024-03-04 | -2.92 |
| 2024-03-01 | -3.04 |
| 2024-02-29 | -3.56 |
| 2024-02-28 | -3.27 |
| 2024-02-27 | -1.65 |
| 2024-02-26 | -2.75 |
| 2024-02-23 | -2.11 |
| 2024-02-22 | -1.88 |
| 2024-02-21 | -3.45 |
| 2024-02-20 | -5.01 |
| 2024-02-19 | -5.53 |
| 2024-02-16 | -4.32 |
| 2024-02-15 | -6.75 |
| 2024-02-14 | -7.10 |
| 2024-02-09 | -8.03 |
| 2024-02-08 | -7.22 |
| 2024-02-07 | -6.06 |
| 2024-02-06 | -5.59 |
| 2024-02-05 | -9.36 |
| 2024-02-02 | -9.19 |
| 2024-02-01 | -8.72 |
| 2024-01-31 | -9.42 |
| 2024-01-30 | -8.20 |
| 2024-01-29 | -5.88 |
| 2024-01-26 | -6.64 |
| 2024-01-25 | -5.19 |
| 2024-01-24 | -6.87 |
| 2024-01-23 | -10.23 |
| 2024-01-22 | -12.38 |
| 2024-01-19 | -10.46 |
| 2024-01-18 | -9.94 |
| 2024-01-17 | -10.70 |
| 2024-01-16 | -7.22 |
| 2024-01-15 | -5.01 |
| 2024-01-12 | -4.95 |
| 2024-01-11 | -4.55 |
| 2024-01-10 | -5.77 |
| 2024-01-09 | -5.24 |
| 2024-01-08 | -5.13 |
| 2024-01-05 | -3.27 |
| 2024-01-04 | -2.52 |
| 2024-01-03 | -2.63 |
| 2024-01-02 | -1.77 |
| 2023-12-29 | -0.32 |
| 2023-12-28 | -0.08 |
| 2023-12-27 | -2.81 |
| 2023-12-22 | -4.49 |
| 2023-12-21 | -2.69 |
| 2023-12-20 | -2.81 |
| 2023-12-19 | -3.56 |
| 2023-12-18 | -2.81 |
| 2023-12-15 | -1.77 |
| 2023-12-14 | -4.08 |
| 2023-12-13 | -5.13 |
| 2023-12-12 | -4.26 |
| 2023-12-11 | -5.24 |
| 2023-12-08 | -4.55 |
| 2023-12-07 | -4.49 |
| 2023-12-06 | -3.79 |
| 2023-12-05 | -4.55 |
| 2023-12-04 | -2.63 |
| 2023-12-01 | -1.59 |
| 2023-11-30 | -0.32 |
| 2023-11-29 | -0.66 |
| 2023-11-28 | 1.48 |
| 2023-11-27 | 2.47 |
| 2023-11-24 | 2.58 |
| 2023-11-23 | 4.73 |
| 2023-11-22 | 3.57 |
| 2023-11-21 | 3.45 |
| 2023-11-20 | 3.80 |
| 2023-11-17 | 1.89 |
| 2023-11-16 | 4.09 |
| 2023-11-15 | 5.54 |
| 2023-11-14 | 1.66 |
| 2023-11-13 | 1.83 |
| 2023-11-10 | 0.38 |
| 2023-11-09 | 2.24 |
| 2023-11-08 | 2.35 |
| 2023-11-07 | 2.99 |
| 2023-11-06 | 4.79 |
| 2023-11-03 | 2.99 |
| 2023-11-02 | 0.50 |
| 2023-11-01 | -0.32 |
| 2023-10-31 | -0.14 |
| 2023-10-30 | 1.66 |
| 2023-10-27 | 1.66 |
| 2023-10-26 | -0.54 |
| 2023-10-25 | -0.26 |
| 2023-10-24 | -1.04 |
| 2023-10-20 | 0.03 |
| 2023-10-19 | 0.70 |
| 2023-10-18 | 3.34 |
| 2023-10-17 | 3.46 |
| 2023-10-16 | 2.72 |
| 2023-10-13 | 3.68 |
| 2023-10-12 | 6.04 |
| 2023-10-11 | 4.30 |
| 2023-10-10 | 3.01 |
| 2023-10-09 | 2.16 |
| 2023-10-06 | 1.99 |
| 2023-10-05 | 0.31 |
| 2023-10-04 | 0.14 |
| 2023-10-03 | 0.87 |
| 2023-09-29 | 3.68 |
| 2023-09-28 | 1.21 |
| 2023-09-27 | 2.61 |
| 2023-09-26 | 1.71 |
| 2023-09-25 | 3.12 |
| 2023-09-22 | 5.14 |
| 2023-09-21 | 2.78 |
| 2023-09-20 | 4.07 |
| 2023-09-19 | 4.75 |
| 2023-09-18 | 4.24 |
| 2023-09-15 | 5.70 |
| 2023-09-14 | 5.14 |
| 2023-09-13 | 4.86 |
| 2023-09-12 | 4.92 |
| 2023-09-11 | 5.25 |
| 2023-09-07 | 5.65 |
| 2023-09-06 | 6.94 |
| 2023-09-05 | 6.94 |
| 2023-09-04 | 9.19 |
| 2023-08-31 | 6.44 |
| 2023-08-30 | 6.83 |
| 2023-08-29 | 7.00 |
| 2023-08-28 | 4.86 |
| 2023-08-25 | 4.07 |
| 2023-08-24 | 5.48 |
| 2023-08-23 | 3.51 |
| 2023-08-22 | 3.01 |
| 2023-08-21 | 2.05 |
| 2023-08-18 | 3.91 |
| 2023-08-17 | 6.15 |
| 2023-08-16 | 5.99 |
| 2023-08-15 | 7.45 |
| 2023-08-14 | 8.52 |
| 2023-08-11 | 10.32 |
| 2023-08-10 | 11.21 |
| 2023-08-09 | 11.10 |
| 2023-08-08 | 10.71 |
| 2023-08-07 | 12.68 |
| 2023-08-04 | 12.68 |
| 2023-08-03 | 11.89 |
| 2023-08-02 | 12.40 |
| 2023-08-01 | 15.49 |
| 2023-07-31 | 15.49 |
| 2023-07-28 | 14.81 |
| 2023-07-27 | 13.13 |
| 2023-07-26 | 11.66 |
| 2023-07-25 | 12.00 |
| 2023-07-24 | 7.73 |
| 2023-07-21 | 10.15 |
| 2023-07-20 | 9.08 |
| 2023-07-19 | 9.30 |
| 2023-07-18 | 9.70 |
| 2023-07-14 | 11.89 |
| 2023-07-13 | 11.61 |
| 2023-07-12 | 8.85 |
| 2023-07-11 | 7.62 |
| 2023-07-10 | 6.72 |
| 2023-07-07 | 6.04 |
| 2023-07-06 | 6.94 |
| 2023-07-05 | 9.47 |
| 2023-07-04 | 11.10 |
| 2023-07-03 | 10.43 |
| 2023-06-30 | 8.23 |
| 2023-06-29 | 8.35 |
| 2023-06-28 | 9.81 |
| 2023-06-27 | 9.53 |
| 2023-06-26 | 7.67 |
| 2023-06-23 | 8.07 |
| 2023-06-21 | 9.92 |
| 2023-06-20 | 12.00 |
| 2023-06-19 | 13.58 |
| 2023-06-16 | 14.36 |
| 2023-06-15 | 13.24 |
| 2023-06-14 | 10.76 |
| 2023-06-13 | 11.50 |
| 2023-06-12 | 10.76 |
| 2023-06-09 | 10.54 |
| 2023-06-08 | 9.92 |
| 2023-06-07 | 9.58 |
| 2023-06-06 | 8.57 |
| 2023-06-05 | 8.80 |
| 2023-06-02 | 7.90 |
| 2023-06-01 | 3.62 |
| 2023-05-31 | 3.91 |
| 2023-05-30 | 5.82 |
| 2023-05-29 | 5.59 |
| 2023-05-25 | 6.66 |
| 2023-05-24 | 8.57 |
| 2023-05-23 | 10.20 |
| 2023-05-22 | 11.55 |
| 2023-05-19 | 10.20 |
| 2023-05-18 | 11.78 |
| 2023-05-17 | 10.71 |
| 2023-05-16 | 13.13 |
| 2023-05-15 | 13.13 |
| 2023-05-12 | 11.05 |
| 2023-05-11 | 11.66 |
| 2023-05-10 | 11.72 |
| 2023-05-09 | 12.23 |
| 2023-05-08 | 14.70 |
| 2023-05-05 | 13.35 |
| 2023-05-04 | 12.79 |
| 2023-05-03 | 11.21 |
| 2023-05-02 | 12.40 |
| 2023-04-28 | 12.45 |
| 2023-04-27 | 12.11 |
| 2023-04-26 | 11.50 |
| 2023-04-25 | 10.88 |
| 2023-04-24 | 12.79 |
| 2023-04-21 | 13.23 |
| 2023-04-20 | 15.25 |
| 2023-04-19 | 15.02 |
| 2023-04-18 | 16.59 |
| 2023-04-17 | 17.60 |
| 2023-04-14 | 15.81 |
| 2023-04-13 | 15.02 |
| 2023-04-12 | 14.80 |
| 2023-04-11 | 15.92 |
| 2023-04-06 | 14.91 |
| 2023-04-04 | 14.58 |
| 2023-04-03 | 15.25 |
| 2023-03-31 | 15.14 |
| 2023-03-30 | 14.80 |
| 2023-03-29 | 14.02 |
| 2023-03-28 | 11.89 |
| 2023-03-27 | 10.60 |
| 2023-03-24 | 12.45 |
| 2023-03-23 | 13.35 |
| 2023-03-22 | 10.77 |
| 2023-03-21 | 8.87 |
| 2023-03-20 | 7.47 |
| 2023-03-17 | 10.44 |
| 2023-03-16 | 8.70 |
| 2023-03-15 | 10.66 |
| 2023-03-14 | 8.87 |
| 2023-03-13 | 11.44 |
| 2023-03-10 | 9.04 |
| 2023-03-09 | 12.79 |
| 2023-03-08 | 13.23 |
| 2023-03-07 | 15.92 |
| 2023-03-06 | 16.37 |
| 2023-03-03 | 16.25 |
| 2023-03-02 | 15.25 |
| 2023-03-01 | 16.14 |
| 2023-02-28 | 11.83 |
| 2023-02-27 | 12.34 |
| 2023-02-24 | 13.23 |
| 2023-02-23 | 14.58 |
| 2023-02-22 | 14.91 |
| 2023-02-21 | 15.69 |
| 2023-02-20 | 17.48 |
| 2023-02-17 | 16.81 |
| 2023-02-16 | 18.27 |
| 2023-02-15 | 17.15 |
| 2023-02-14 | 18.83 |
| 2023-02-13 | 19.39 |
| 2023-02-10 | 19.16 |
| 2023-02-09 | 21.74 |
| 2023-02-08 | 19.83 |
| 2023-02-07 | 19.83 |
| 2023-02-06 | 19.50 |
| 2023-02-03 | 21.85 |
| 2023-02-02 | 23.53 |
| 2023-02-01 | 24.09 |
| 2023-01-31 | 23.08 |
| 2023-01-30 | 24.31 |
| 2023-01-27 | 27.44 |
| 2023-01-26 | 27.11 |
| 2023-01-20 | 24.09 |
| 2023-01-19 | 21.85 |
| 2023-01-18 | 22.07 |
| 2023-01-17 | 21.40 |
| 2023-01-16 | 22.18 |
| 2023-01-13 | 22.30 |
| 2023-01-12 | 21.07 |
| 2023-01-11 | 20.73 |
| 2023-01-10 | 20.06 |
| 2023-01-09 | 20.28 |
| 2023-01-06 | 18.16 |
| 2023-01-05 | 18.49 |
| 2023-01-04 | 17.04 |
| 2023-01-03 | 13.35 |
| 2022-12-30 | 11.44 |
| 2022-12-29 | 11.05 |
| 2022-12-28 | 12.11 |
| 2022-12-23 | 10.21 |
| 2022-12-22 | 10.72 |
| 2022-12-21 | 7.92 |
| 2022-12-20 | 7.47 |
| 2022-12-19 | 9.15 |
| 2022-12-16 | 9.76 |
| 2022-12-15 | 9.15 |
| 2022-12-14 | 10.77 |
| 2022-12-13 | 10.38 |
| 2022-12-12 | 9.54 |
| 2022-12-09 | 11.89 |
| 2022-12-08 | 9.43 |
| 2022-12-07 | 6.18 |
| 2022-12-06 | 9.54 |
| 2022-12-05 | 9.48 |
| 2022-12-02 | 5.01 |
| 2022-12-01 | 5.85 |
| 2022-11-30 | 4.62 |
| 2022-11-29 | 2.49 |
| 2022-11-28 | -2.54 |
| 2022-11-25 | -1.09 |
| 2022-11-24 | -0.53 |
| 2022-11-23 | -1.42 |
| 2022-11-22 | -1.98 |
| 2022-11-21 | -0.59 |
| 2022-11-18 | 1.15 |
| 2022-11-17 | 1.54 |
| 2022-11-16 | 2.72 |
| 2022-11-15 | 3.22 |
| 2022-11-14 | -0.98 |
| 2022-11-11 | -2.54 |
| 2022-11-10 | -9.37 |
| 2022-11-09 | -7.91 |
| 2022-11-08 | -6.74 |
| 2022-11-07 | -6.68 |
| 2022-11-04 | -9.20 |
| 2022-11-03 | -13.73 |
| 2022-11-02 | -10.99 |
| 2022-11-01 | -13.01 |
| 2022-10-31 | -17.09 |
| 2022-10-28 | -16.42 |
| 2022-10-27 | -13.23 |
| 2022-10-26 | -13.77 |
| 2022-10-25 | -14.58 |
| 2022-10-24 | -14.58 |
| 2022-10-21 | -8.91 |
| 2022-10-20 | -8.64 |
| 2022-10-19 | -7.29 |
| 2022-10-18 | -5.18 |
| 2022-10-17 | -6.91 |
| 2022-10-14 | -6.97 |
| 2022-10-13 | -7.88 |
| 2022-10-12 | -6.32 |
| 2022-10-11 | -5.56 |
| 2022-10-10 | -3.62 |
| 2022-10-07 | -0.76 |
| 2022-10-06 | 0.76 |
| 2022-10-05 | 1.13 |
| 2022-10-03 | -4.37 |
| 2022-09-30 | -3.40 |
| 2022-09-29 | -3.89 |
| 2022-09-28 | -3.35 |
| 2022-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy