Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0753 % |
|---|---|
| 2025-11-11 | 6.15 |
| 2025-11-10 | 5.02 |
| 2025-11-07 | 0.00 |
| 2025-11-06 | 1.62 |
| 2025-11-05 | -1.46 |
| 2025-11-04 | -5.02 |
| 2025-11-03 | -3.88 |
| 2025-10-31 | -7.61 |
| 2025-10-30 | -1.13 |
| 2025-10-28 | 0.32 |
| 2025-10-27 | 0.65 |
| 2025-10-24 | -0.32 |
| 2025-10-23 | 0.49 |
| 2025-10-22 | 0.32 |
| 2025-10-21 | 0.81 |
| 2025-10-20 | 0.16 |
| 2025-10-17 | -4.85 |
| 2025-10-16 | -4.53 |
| 2025-10-15 | -5.83 |
| 2025-10-14 | -12.30 |
| 2025-10-13 | -12.14 |
| 2025-10-10 | -10.36 |
| 2025-10-09 | -10.36 |
| 2025-10-08 | -12.30 |
| 2025-10-06 | -9.39 |
| 2025-10-03 | -8.90 |
| 2025-10-02 | -8.58 |
| 2025-09-30 | -5.83 |
| 2025-09-29 | -9.87 |
| 2025-09-26 | -10.19 |
| 2025-09-25 | -10.03 |
| 2025-09-24 | -10.52 |
| 2025-09-23 | -11.81 |
| 2025-09-22 | -10.52 |
| 2025-09-19 | -8.90 |
| 2025-09-18 | -9.87 |
| 2025-09-17 | -7.12 |
| 2025-09-16 | -12.46 |
| 2025-09-15 | -16.02 |
| 2025-09-12 | -15.86 |
| 2025-09-11 | -16.50 |
| 2025-09-10 | -16.02 |
| 2025-09-09 | -16.83 |
| 2025-09-08 | -16.67 |
| 2025-09-05 | -19.42 |
| 2025-09-04 | -20.23 |
| 2025-09-03 | -19.90 |
| 2025-09-02 | -18.45 |
| 2025-09-01 | -17.15 |
| 2025-08-29 | -16.50 |
| 2025-08-28 | -15.05 |
| 2025-08-27 | -15.37 |
| 2025-08-26 | -14.24 |
| 2025-08-25 | -14.24 |
| 2025-08-22 | -16.18 |
| 2025-08-21 | -11.65 |
| 2025-08-20 | -12.14 |
| 2025-08-19 | -11.49 |
| 2025-08-18 | -10.84 |
| 2025-08-15 | -9.71 |
| 2025-08-14 | -12.62 |
| 2025-08-13 | -12.30 |
| 2025-08-12 | -13.75 |
| 2025-08-11 | -14.08 |
| 2025-08-08 | -14.24 |
| 2025-08-07 | -14.24 |
| 2025-08-06 | -14.89 |
| 2025-08-05 | -13.75 |
| 2025-08-04 | -15.21 |
| 2025-08-01 | -16.02 |
| 2025-07-31 | -15.21 |
| 2025-07-30 | -10.36 |
| 2025-07-29 | -7.61 |
| 2025-07-28 | -7.44 |
| 2025-07-25 | -4.21 |
| 2025-07-24 | -7.61 |
| 2025-07-23 | -10.36 |
| 2025-07-22 | -11.97 |
| 2025-07-21 | -11.49 |
| 2025-07-18 | -13.43 |
| 2025-07-17 | -13.43 |
| 2025-07-16 | -12.14 |
| 2025-07-15 | -11.49 |
| 2025-07-14 | -11.65 |
| 2025-07-11 | -11.33 |
| 2025-07-10 | -11.97 |
| 2025-07-09 | -10.52 |
| 2025-07-08 | -8.58 |
| 2025-07-07 | -7.61 |
| 2025-07-04 | -6.15 |
| 2025-07-03 | -4.37 |
| 2025-07-02 | -6.15 |
| 2025-06-30 | -3.56 |
| 2025-06-27 | -4.53 |
| 2025-06-26 | -3.88 |
| 2025-06-25 | -5.66 |
| 2025-06-24 | -7.61 |
| 2025-06-23 | -11.65 |
| 2025-06-20 | -12.62 |
| 2025-06-19 | -12.14 |
| 2025-06-18 | -8.25 |
| 2025-06-17 | -9.22 |
| 2025-06-16 | -9.55 |
| 2025-06-13 | -7.12 |
| 2025-06-12 | -6.80 |
| 2025-06-11 | -2.91 |
| 2025-06-10 | -4.21 |
| 2025-06-09 | -6.47 |
| 2025-06-06 | -7.44 |
| 2025-06-05 | -8.58 |
| 2025-06-04 | -8.90 |
| 2025-06-03 | -8.25 |
| 2025-06-02 | -5.18 |
| 2025-05-30 | -4.21 |
| 2025-05-29 | -5.18 |
| 2025-05-28 | -3.24 |
| 2025-05-27 | -5.18 |
| 2025-05-26 | -8.09 |
| 2025-05-23 | -12.94 |
| 2025-05-22 | -11.49 |
| 2025-05-21 | -11.65 |
| 2025-05-20 | -15.53 |
| 2025-05-19 | -15.21 |
| 2025-05-16 | -18.45 |
| 2025-05-15 | -19.58 |
| 2025-05-14 | -18.77 |
| 2025-05-13 | -18.61 |
| 2025-05-12 | -17.64 |
| 2025-05-09 | -20.87 |
| 2025-05-08 | -20.55 |
| 2025-05-07 | -20.06 |
| 2025-05-06 | -20.39 |
| 2025-05-02 | -24.76 |
| 2025-04-30 | -25.08 |
| 2025-04-29 | -22.49 |
| 2025-04-28 | -25.24 |
| 2025-04-25 | -23.95 |
| 2025-04-24 | -22.98 |
| 2025-04-23 | -21.52 |
| 2025-04-22 | -21.20 |
| 2025-04-17 | -22.49 |
| 2025-04-16 | -24.60 |
| 2025-04-15 | -25.24 |
| 2025-04-14 | -23.62 |
| 2025-04-11 | -25.57 |
| 2025-04-10 | -26.21 |
| 2025-04-09 | -27.67 |
| 2025-04-08 | -29.61 |
| 2025-04-07 | -31.88 |
| 2025-04-03 | -22.82 |
| 2025-04-02 | -22.65 |
| 2025-04-01 | -21.52 |
| 2025-03-31 | -20.71 |
| 2025-03-28 | -19.09 |
| 2025-03-27 | -14.08 |
| 2025-03-26 | -12.78 |
| 2025-03-25 | -12.14 |
| 2025-03-24 | -13.43 |
| 2025-03-21 | -16.67 |
| 2025-03-20 | -13.75 |
| 2025-03-19 | -13.92 |
| 2025-03-18 | -12.14 |
| 2025-03-17 | -14.08 |
| 2025-03-14 | -15.86 |
| 2025-03-13 | -18.12 |
| 2025-03-12 | -16.99 |
| 2025-03-11 | -14.24 |
| 2025-03-10 | -13.75 |
| 2025-03-07 | -12.46 |
| 2025-03-06 | -12.14 |
| 2025-03-05 | -15.05 |
| 2025-03-04 | -17.96 |
| 2025-03-03 | -19.90 |
| 2025-02-28 | -19.74 |
| 2025-02-27 | -20.55 |
| 2025-02-26 | -26.05 |
| 2025-02-25 | -27.35 |
| 2025-02-24 | -26.21 |
| 2025-02-21 | -29.94 |
| 2025-02-20 | -29.61 |
| 2025-02-19 | -28.48 |
| 2025-02-18 | -27.83 |
| 2025-02-17 | -27.35 |
| 2025-02-14 | -24.92 |
| 2025-02-13 | -26.21 |
| 2025-02-12 | -26.38 |
| 2025-02-11 | -26.86 |
| 2025-02-10 | -24.43 |
| 2025-02-07 | -25.73 |
| 2025-02-06 | -25.57 |
| 2025-02-05 | -26.21 |
| 2025-02-04 | -22.82 |
| 2025-02-03 | -24.11 |
| 2025-01-28 | -22.82 |
| 2025-01-27 | -22.98 |
| 2025-01-24 | -20.23 |
| 2025-01-23 | -22.01 |
| 2025-01-22 | -20.71 |
| 2025-01-21 | -17.48 |
| 2025-01-20 | -18.93 |
| 2025-01-17 | -18.12 |
| 2025-01-16 | -19.26 |
| 2025-01-15 | -20.55 |
| 2025-01-14 | -19.09 |
| 2025-01-13 | -26.54 |
| 2025-01-10 | -23.79 |
| 2025-01-09 | -22.65 |
| 2025-01-08 | -23.79 |
| 2025-01-07 | -21.84 |
| 2025-01-06 | -21.36 |
| 2025-01-03 | -20.06 |
| 2025-01-02 | -18.93 |
| 2024-12-31 | -16.67 |
| 2024-12-30 | -15.05 |
| 2024-12-27 | -13.92 |
| 2024-12-24 | -14.89 |
| 2024-12-23 | -14.72 |
| 2024-12-20 | -18.77 |
| 2024-12-19 | -15.53 |
| 2024-12-18 | -19.74 |
| 2024-12-17 | -17.96 |
| 2024-12-16 | -18.93 |
| 2024-12-13 | -12.62 |
| 2024-12-12 | -13.43 |
| 2024-12-11 | -13.59 |
| 2024-12-10 | -13.59 |
| 2024-12-09 | -13.11 |
| 2024-12-06 | -20.39 |
| 2024-12-05 | -24.27 |
| 2024-12-04 | -26.70 |
| 2024-12-03 | -24.27 |
| 2024-12-02 | -22.33 |
| 2024-11-29 | -18.61 |
| 2024-11-28 | -18.28 |
| 2024-11-27 | -19.74 |
| 2024-11-26 | -19.26 |
| 2024-11-25 | -21.04 |
| 2024-11-22 | -20.87 |
| 2024-11-21 | -23.30 |
| 2024-11-20 | -24.27 |
| 2024-11-19 | -25.57 |
| 2024-11-18 | -26.70 |
| 2024-11-15 | -29.13 |
| 2024-11-14 | -29.77 |
| 2024-11-13 | -29.13 |
| 2024-11-12 | -28.16 |
| 2024-11-11 | -28.64 |
| 2024-11-08 | -24.27 |
| 2024-11-07 | -24.76 |
| 2024-11-06 | -26.86 |
| 2024-11-05 | -25.57 |
| 2024-11-04 | -27.67 |
| 2024-11-01 | -28.96 |
| 2024-10-31 | -29.29 |
| 2024-10-30 | -31.39 |
| 2024-10-29 | -33.66 |
| 2024-10-28 | -32.04 |
| 2024-10-25 | -34.79 |
| 2024-10-24 | -36.89 |
| 2024-10-23 | -36.08 |
| 2024-10-22 | -37.86 |
| 2024-10-21 | -38.51 |
| 2024-10-18 | -36.73 |
| 2024-10-17 | -40.29 |
| 2024-10-16 | -39.32 |
| 2024-10-15 | -39.16 |
| 2024-10-14 | -36.41 |
| 2024-10-10 | -33.50 |
| 2024-10-09 | -36.89 |
| 2024-10-08 | -34.79 |
| 2024-10-07 | -22.49 |
| 2024-10-04 | -31.39 |
| 2024-10-03 | -33.17 |
| 2024-10-02 | -27.83 |
| 2024-09-30 | -29.77 |
| 2024-09-27 | -33.98 |
| 2024-09-26 | -41.75 |
| 2024-09-25 | -47.25 |
| 2024-09-24 | -48.54 |
| 2024-09-23 | -50.97 |
| 2024-09-20 | -50.81 |
| 2024-09-19 | -51.13 |
| 2024-09-17 | -51.13 |
| 2024-09-16 | -51.62 |
| 2024-09-13 | -51.46 |
| 2024-09-12 | -49.51 |
| 2024-09-11 | -49.51 |
| 2024-09-10 | -49.19 |
| 2024-09-09 | -48.38 |
| 2024-09-05 | -48.38 |
| 2024-09-04 | -47.73 |
| 2024-09-03 | -47.09 |
| 2024-09-02 | -46.60 |
| 2024-08-30 | -45.95 |
| 2024-08-29 | -46.60 |
| 2024-08-28 | -46.93 |
| 2024-08-27 | -45.95 |
| 2024-08-26 | -45.63 |
| 2024-08-23 | -45.63 |
| 2024-08-22 | -44.98 |
| 2024-08-21 | -44.66 |
| 2024-08-20 | -43.53 |
| 2024-08-19 | -45.31 |
| 2024-08-16 | -45.31 |
| 2024-08-15 | -45.47 |
| 2024-08-14 | -45.47 |
| 2024-08-13 | -44.50 |
| 2024-08-12 | -44.01 |
| 2024-08-09 | -42.88 |
| 2024-08-08 | -42.56 |
| 2024-08-07 | -42.88 |
| 2024-08-06 | -42.39 |
| 2024-08-05 | -42.72 |
| 2024-08-02 | -42.88 |
| 2024-08-01 | -42.56 |
| 2024-07-31 | -42.72 |
| 2024-07-30 | -43.69 |
| 2024-07-29 | -43.53 |
| 2024-07-26 | -43.37 |
| 2024-07-25 | -44.01 |
| 2024-07-24 | -43.53 |
| 2024-07-23 | -42.88 |
| 2024-07-22 | -42.07 |
| 2024-07-19 | -42.39 |
| 2024-07-18 | -41.75 |
| 2024-07-17 | -42.07 |
| 2024-07-16 | -42.39 |
| 2024-07-15 | -42.07 |
| 2024-07-12 | -40.29 |
| 2024-07-11 | -40.13 |
| 2024-07-10 | -42.23 |
| 2024-07-09 | -41.42 |
| 2024-07-08 | -41.91 |
| 2024-07-05 | -41.42 |
| 2024-07-04 | -41.10 |
| 2024-07-03 | -40.45 |
| 2024-07-02 | -41.26 |
| 2024-06-28 | -41.26 |
| 2024-06-27 | -41.26 |
| 2024-06-26 | -40.29 |
| 2024-06-25 | -40.61 |
| 2024-06-24 | -40.29 |
| 2024-06-21 | -39.16 |
| 2024-06-20 | -37.54 |
| 2024-06-19 | -36.89 |
| 2024-06-18 | -37.86 |
| 2024-06-17 | -38.35 |
| 2024-06-14 | -37.22 |
| 2024-06-13 | -36.08 |
| 2024-06-12 | -35.44 |
| 2024-06-11 | -35.60 |
| 2024-06-07 | -33.98 |
| 2024-06-06 | -34.30 |
| 2024-06-05 | -33.33 |
| 2024-06-04 | -32.04 |
| 2024-06-03 | -33.50 |
| 2024-05-31 | -32.69 |
| 2024-05-30 | -30.26 |
| 2024-05-29 | -30.42 |
| 2024-05-28 | -30.26 |
| 2024-05-27 | -28.64 |
| 2024-05-24 | -29.94 |
| 2024-05-23 | -29.45 |
| 2024-05-22 | -25.73 |
| 2024-05-21 | -28.96 |
| 2024-05-20 | -28.64 |
| 2024-05-17 | -32.85 |
| 2024-05-16 | -34.63 |
| 2024-05-14 | -34.47 |
| 2024-05-13 | -33.33 |
| 2024-05-10 | -34.30 |
| 2024-05-09 | -35.11 |
| 2024-05-08 | -37.06 |
| 2024-05-07 | -36.25 |
| 2024-05-06 | -34.79 |
| 2024-05-03 | -35.44 |
| 2024-05-02 | -34.63 |
| 2024-04-30 | -36.25 |
| 2024-04-29 | -35.76 |
| 2024-04-26 | -33.01 |
| 2024-04-25 | -35.11 |
| 2024-04-24 | -37.06 |
| 2024-04-23 | -39.16 |
| 2024-04-22 | -38.35 |
| 2024-04-19 | -39.64 |
| 2024-04-18 | -38.03 |
| 2024-04-17 | -41.10 |
| 2024-04-16 | -42.07 |
| 2024-04-15 | -39.64 |
| 2024-04-12 | -39.16 |
| 2024-04-11 | -36.25 |
| 2024-04-10 | -36.08 |
| 2024-04-09 | -36.41 |
| 2024-04-08 | -37.54 |
| 2024-04-05 | -39.16 |
| 2024-04-03 | -37.86 |
| 2024-04-02 | -39.16 |
| 2024-03-28 | -38.51 |
| 2024-03-27 | -39.48 |
| 2024-03-26 | -38.19 |
| 2024-03-25 | -37.54 |
| 2024-03-22 | -36.57 |
| 2024-03-21 | -34.63 |
| 2024-03-20 | -35.44 |
| 2024-03-19 | -35.11 |
| 2024-03-18 | -33.01 |
| 2024-03-15 | -34.14 |
| 2024-03-14 | -33.17 |
| 2024-03-13 | -33.17 |
| 2024-03-12 | -32.20 |
| 2024-03-11 | -34.63 |
| 2024-03-08 | -36.25 |
| 2024-03-07 | -36.25 |
| 2024-03-06 | -35.92 |
| 2024-03-05 | -35.76 |
| 2024-03-04 | -33.98 |
| 2024-03-01 | -32.69 |
| 2024-02-29 | -32.04 |
| 2024-02-28 | -31.72 |
| 2024-02-27 | -30.58 |
| 2024-02-26 | -31.07 |
| 2024-02-23 | -30.58 |
| 2024-02-22 | -28.96 |
| 2024-02-21 | -29.13 |
| 2024-02-20 | -30.42 |
| 2024-02-19 | -30.74 |
| 2024-02-16 | -30.58 |
| 2024-02-15 | -33.50 |
| 2024-02-14 | -32.20 |
| 2024-02-09 | -30.91 |
| 2024-02-08 | -29.94 |
| 2024-02-07 | -30.91 |
| 2024-02-06 | -30.74 |
| 2024-02-05 | -33.17 |
| 2024-02-02 | -31.23 |
| 2024-02-01 | -30.74 |
| 2024-01-31 | -29.45 |
| 2024-01-30 | -26.38 |
| 2024-01-29 | -23.46 |
| 2024-01-26 | -23.14 |
| 2024-01-25 | -23.79 |
| 2024-01-24 | -24.60 |
| 2024-01-23 | -27.99 |
| 2024-01-22 | -29.13 |
| 2024-01-19 | -26.05 |
| 2024-01-18 | -25.40 |
| 2024-01-17 | -26.05 |
| 2024-01-16 | -22.98 |
| 2024-01-15 | -23.62 |
| 2024-01-12 | -25.40 |
| 2024-01-11 | -25.73 |
| 2024-01-10 | -26.38 |
| 2024-01-09 | -24.76 |
| 2024-01-08 | -24.92 |
| 2024-01-05 | -23.79 |
| 2024-01-04 | -23.79 |
| 2024-01-03 | -21.68 |
| 2024-01-02 | -19.90 |
| 2023-12-29 | -20.06 |
| 2023-12-28 | -21.20 |
| 2023-12-27 | -23.79 |
| 2023-12-22 | -23.95 |
| 2023-12-21 | -23.46 |
| 2023-12-20 | -23.95 |
| 2023-12-19 | -22.49 |
| 2023-12-18 | -21.20 |
| 2023-12-15 | -18.28 |
| 2023-12-14 | -19.74 |
| 2023-12-13 | -20.23 |
| 2023-12-12 | -17.64 |
| 2023-12-11 | -17.48 |
| 2023-12-08 | -16.67 |
| 2023-12-07 | -16.83 |
| 2023-12-06 | -16.18 |
| 2023-12-05 | -17.48 |
| 2023-12-04 | -16.02 |
| 2023-12-01 | -16.18 |
| 2023-11-30 | -14.89 |
| 2023-11-29 | -14.89 |
| 2023-11-28 | -13.92 |
| 2023-11-27 | -11.00 |
| 2023-11-24 | -11.17 |
| 2023-11-23 | -11.00 |
| 2023-11-22 | -11.49 |
| 2023-11-21 | -10.52 |
| 2023-11-20 | -10.36 |
| 2023-11-17 | -13.59 |
| 2023-11-16 | -14.24 |
| 2023-11-15 | -15.37 |
| 2023-11-14 | -17.15 |
| 2023-11-13 | -17.15 |
| 2023-11-10 | -17.64 |
| 2023-11-09 | -15.86 |
| 2023-11-08 | -15.53 |
| 2023-11-07 | -15.21 |
| 2023-11-06 | -13.43 |
| 2023-11-03 | -14.24 |
| 2023-11-02 | -14.72 |
| 2023-11-01 | -13.75 |
| 2023-10-31 | -13.92 |
| 2023-10-30 | -13.92 |
| 2023-10-27 | -14.08 |
| 2023-10-26 | -17.96 |
| 2023-10-25 | -18.28 |
| 2023-10-24 | -19.74 |
| 2023-10-20 | -20.39 |
| 2023-10-19 | -20.23 |
| 2023-10-18 | -18.12 |
| 2023-10-17 | -17.15 |
| 2023-10-16 | -17.48 |
| 2023-10-13 | -17.15 |
| 2023-10-12 | -13.27 |
| 2023-10-11 | -16.50 |
| 2023-10-10 | -15.37 |
| 2023-10-09 | -16.34 |
| 2023-10-06 | -14.24 |
| 2023-10-05 | -16.50 |
| 2023-10-04 | -16.67 |
| 2023-10-03 | -14.72 |
| 2023-09-29 | -14.40 |
| 2023-09-28 | -15.53 |
| 2023-09-27 | -14.24 |
| 2023-09-26 | -14.24 |
| 2023-09-25 | -13.11 |
| 2023-09-22 | -11.65 |
| 2023-09-21 | -11.97 |
| 2023-09-20 | -10.68 |
| 2023-09-19 | -9.87 |
| 2023-09-18 | -9.22 |
| 2023-09-15 | -8.25 |
| 2023-09-14 | -8.41 |
| 2023-09-13 | -7.44 |
| 2023-09-12 | -8.25 |
| 2023-09-11 | -8.41 |
| 2023-09-07 | -8.09 |
| 2023-09-06 | -7.28 |
| 2023-09-05 | -6.15 |
| 2023-09-04 | -4.05 |
| 2023-08-31 | -5.99 |
| 2023-08-30 | -6.15 |
| 2023-08-29 | -5.66 |
| 2023-08-28 | -7.93 |
| 2023-08-25 | -7.93 |
| 2023-08-24 | -7.12 |
| 2023-08-23 | -9.06 |
| 2023-08-22 | -7.77 |
| 2023-08-21 | -7.61 |
| 2023-08-18 | -4.85 |
| 2023-08-17 | -2.27 |
| 2023-08-16 | -0.65 |
| 2023-08-15 | 1.46 |
| 2023-08-14 | 2.91 |
| 2023-08-11 | 3.24 |
| 2023-08-10 | 4.53 |
| 2023-08-09 | 1.29 |
| 2023-08-08 | 0.81 |
| 2023-08-07 | 2.43 |
| 2023-08-04 | 1.46 |
| 2023-08-03 | 1.94 |
| 2023-08-02 | 2.10 |
| 2023-08-01 | 3.24 |
| 2023-07-31 | 3.07 |
| 2023-07-28 | 1.46 |
| 2023-07-27 | 0.49 |
| 2023-07-26 | 0.65 |
| 2023-07-25 | 1.46 |
| 2023-07-24 | -2.59 |
| 2023-07-21 | -4.05 |
| 2023-07-20 | -4.53 |
| 2023-07-19 | -3.72 |
| 2023-07-18 | -2.91 |
| 2023-07-14 | -4.05 |
| 2023-07-13 | -3.72 |
| 2023-07-12 | -3.72 |
| 2023-07-11 | -2.75 |
| 2023-07-10 | -3.07 |
| 2023-07-07 | -3.72 |
| 2023-07-06 | -3.88 |
| 2023-07-05 | -4.37 |
| 2023-07-04 | -2.27 |
| 2023-07-03 | -2.91 |
| 2023-06-30 | -9.71 |
| 2023-06-29 | -8.74 |
| 2023-06-28 | -5.66 |
| 2023-06-27 | -7.93 |
| 2023-06-26 | -9.55 |
| 2023-06-23 | -8.41 |
| 2023-06-21 | -8.09 |
| 2023-06-20 | -5.66 |
| 2023-06-19 | -5.02 |
| 2023-06-16 | -5.66 |
| 2023-06-15 | -7.12 |
| 2023-06-14 | -8.09 |
| 2023-06-13 | -7.28 |
| 2023-06-12 | -6.96 |
| 2023-06-09 | -6.96 |
| 2023-06-08 | -9.22 |
| 2023-06-07 | -9.87 |
| 2023-06-06 | -10.52 |
| 2023-06-05 | -9.06 |
| 2023-06-02 | -10.19 |
| 2023-06-01 | -12.14 |
| 2023-05-31 | -3.72 |
| 2023-05-30 | -3.24 |
| 2023-05-29 | -1.62 |
| 2023-05-25 | 0.16 |
| 2023-05-24 | 2.27 |
| 2023-05-23 | 6.47 |
| 2023-05-22 | 7.61 |
| 2023-05-19 | 5.34 |
| 2023-05-18 | 3.40 |
| 2023-05-17 | 1.94 |
| 2023-05-16 | 3.40 |
| 2023-05-15 | 3.88 |
| 2023-05-12 | 2.10 |
| 2023-05-11 | 4.53 |
| 2023-05-10 | 4.69 |
| 2023-05-09 | 7.12 |
| 2023-05-08 | 7.44 |
| 2023-05-05 | 10.03 |
| 2023-05-04 | 10.03 |
| 2023-05-03 | 11.65 |
| 2023-05-02 | 12.62 |
| 2023-04-28 | 11.97 |
| 2023-04-27 | 13.43 |
| 2023-04-26 | 12.30 |
| 2023-04-25 | 11.33 |
| 2023-04-24 | 14.72 |
| 2023-04-21 | 17.31 |
| 2023-04-20 | 18.12 |
| 2023-04-19 | 18.93 |
| 2023-04-18 | 21.04 |
| 2023-04-17 | 21.04 |
| 2023-04-14 | 15.53 |
| 2023-04-13 | 15.05 |
| 2023-04-12 | 16.50 |
| 2023-04-11 | 17.48 |
| 2023-04-06 | 18.93 |
| 2023-04-04 | 19.26 |
| 2023-04-03 | 17.48 |
| 2023-03-31 | 13.59 |
| 2023-03-30 | 16.50 |
| 2023-03-29 | 12.46 |
| 2023-03-28 | 12.62 |
| 2023-03-27 | 11.33 |
| 2023-03-24 | 11.65 |
| 2023-03-23 | 13.43 |
| 2023-03-22 | 14.89 |
| 2023-03-21 | 16.67 |
| 2023-03-20 | 14.89 |
| 2023-03-17 | 19.26 |
| 2023-03-16 | 15.05 |
| 2023-03-15 | 18.12 |
| 2023-03-14 | 17.31 |
| 2023-03-13 | 19.58 |
| 2023-03-10 | 15.53 |
| 2023-03-09 | 16.83 |
| 2023-03-08 | 18.77 |
| 2023-03-07 | 21.52 |
| 2023-03-06 | 23.79 |
| 2023-03-03 | 25.24 |
| 2023-03-02 | 24.60 |
| 2023-03-01 | 18.45 |
| 2023-02-28 | 16.99 |
| 2023-02-27 | 15.37 |
| 2023-02-24 | 14.24 |
| 2023-02-23 | 14.72 |
| 2023-02-22 | 12.94 |
| 2023-02-21 | 14.24 |
| 2023-02-20 | 13.75 |
| 2023-02-17 | 13.59 |
| 2023-02-16 | 13.59 |
| 2023-02-15 | 11.00 |
| 2023-02-14 | 12.46 |
| 2023-02-13 | 13.11 |
| 2023-02-10 | 7.61 |
| 2023-02-09 | 8.74 |
| 2023-02-08 | 8.90 |
| 2023-02-07 | 6.80 |
| 2023-02-06 | 7.77 |
| 2023-02-03 | 8.09 |
| 2023-02-02 | 11.49 |
| 2023-02-01 | 12.30 |
| 2023-01-31 | 12.94 |
| 2023-01-30 | 14.72 |
| 2023-01-27 | 19.90 |
| 2023-01-26 | 22.98 |
| 2023-01-20 | 23.14 |
| 2023-01-19 | 21.84 |
| 2023-01-18 | 22.01 |
| 2023-01-17 | 20.71 |
| 2023-01-16 | 21.20 |
| 2023-01-13 | 22.82 |
| 2023-01-12 | 17.15 |
| 2023-01-11 | 16.34 |
| 2023-01-10 | 17.80 |
| 2023-01-09 | 18.45 |
| 2023-01-06 | 16.50 |
| 2023-01-05 | 19.74 |
| 2023-01-04 | 16.67 |
| 2023-01-03 | 16.02 |
| 2022-12-30 | 12.46 |
| 2022-12-29 | 12.14 |
| 2022-12-28 | 14.56 |
| 2022-12-23 | 18.12 |
| 2022-12-22 | 20.23 |
| 2022-12-21 | 18.77 |
| 2022-12-20 | 16.18 |
| 2022-12-19 | 15.70 |
| 2022-12-16 | 18.61 |
| 2022-12-15 | 19.58 |
| 2022-12-14 | 22.33 |
| 2022-12-13 | 21.20 |
| 2022-12-12 | 17.48 |
| 2022-12-09 | 16.18 |
| 2022-12-08 | 12.78 |
| 2022-12-07 | 6.63 |
| 2022-12-06 | 2.27 |
| 2022-12-05 | 1.62 |
| 2022-12-02 | -1.94 |
| 2022-12-01 | -1.94 |
| 2022-11-30 | 0.32 |
| 2022-11-29 | -3.72 |
| 2022-11-28 | -9.06 |
| 2022-11-25 | -10.19 |
| 2022-11-24 | -10.36 |
| 2022-11-23 | -8.41 |
| 2022-11-22 | -10.03 |
| 2022-11-21 | -9.06 |
| 2022-11-18 | -5.66 |
| 2022-11-17 | -2.75 |
| 2022-11-16 | -1.94 |
| 2022-11-15 | -1.29 |
| 2022-11-14 | -2.10 |
| 2022-11-11 | 4.21 |
| 2022-11-10 | 1.78 |
| 2022-11-09 | 1.94 |
| 2022-11-08 | 1.29 |
| 2022-11-07 | 3.24 |
| 2022-11-04 | 2.75 |
| 2022-11-03 | -4.37 |
| 2022-11-02 | -2.91 |
| 2022-11-01 | -5.66 |
| 2022-10-31 | -11.65 |
| 2022-10-28 | -6.15 |
| 2022-10-27 | -5.02 |
| 2022-10-26 | -5.34 |
| 2022-10-25 | -6.31 |
| 2022-10-24 | -9.87 |
| 2022-10-21 | -4.53 |
| 2022-10-20 | -4.21 |
| 2022-10-19 | -7.28 |
| 2022-10-18 | -5.66 |
| 2022-10-17 | -8.74 |
| 2022-10-14 | -10.52 |
| 2022-10-13 | -10.03 |
| 2022-10-12 | -9.22 |
| 2022-10-11 | -7.44 |
| 2022-10-10 | 1.78 |
| 2022-10-07 | 6.96 |
| 2022-10-06 | 9.71 |
| 2022-10-05 | 2.59 |
| 2022-10-03 | -2.27 |
| 2022-09-30 | -2.91 |
| 2022-09-29 | -0.97 |
| 2022-09-28 | 1.13 |
| 2022-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy