Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-07 | 73.31 |
| 2025-11-06 | 75.00 |
| 2025-11-05 | 71.85 |
| 2025-11-04 | 69.93 |
| 2025-11-03 | 70.61 |
| 2025-10-31 | 70.50 |
| 2025-10-30 | 76.02 |
| 2025-10-28 | 76.24 |
| 2025-10-27 | 76.92 |
| 2025-10-24 | 74.33 |
| 2025-10-23 | 74.21 |
| 2025-10-22 | 71.51 |
| 2025-10-21 | 76.58 |
| 2025-10-20 | 70.61 |
| 2025-10-17 | 67.57 |
| 2025-10-16 | 73.88 |
| 2025-10-15 | 77.26 |
| 2025-10-14 | 72.75 |
| 2025-10-13 | 80.07 |
| 2025-10-10 | 87.62 |
| 2025-10-09 | 88.41 |
| 2025-10-08 | 93.37 |
| 2025-10-06 | 91.23 |
| 2025-10-03 | 91.57 |
| 2025-10-02 | 91.57 |
| 2025-09-30 | 89.31 |
| 2025-09-29 | 88.41 |
| 2025-09-26 | 85.71 |
| 2025-09-25 | 85.26 |
| 2025-09-24 | 87.40 |
| 2025-09-23 | 87.51 |
| 2025-09-22 | 90.22 |
| 2025-09-19 | 92.92 |
| 2025-09-18 | 95.40 |
| 2025-09-17 | 96.98 |
| 2025-09-16 | 96.30 |
| 2025-09-15 | 96.86 |
| 2025-09-12 | 98.55 |
| 2025-09-11 | 104.19 |
| 2025-09-10 | 111.96 |
| 2025-09-09 | 115.57 |
| 2025-09-08 | 114.78 |
| 2025-09-05 | 117.26 |
| 2025-09-04 | 116.02 |
| 2025-09-03 | 118.16 |
| 2025-09-02 | 116.92 |
| 2025-09-01 | 114.67 |
| 2025-08-29 | 109.48 |
| 2025-08-28 | 108.02 |
| 2025-08-27 | 103.51 |
| 2025-08-26 | 110.39 |
| 2025-08-25 | 103.96 |
| 2025-08-22 | 104.30 |
| 2025-08-21 | 102.72 |
| 2025-08-20 | 90.44 |
| 2025-08-19 | 92.69 |
| 2025-08-18 | 95.85 |
| 2025-08-15 | 77.71 |
| 2025-08-14 | 68.02 |
| 2025-08-13 | 67.68 |
| 2025-08-12 | 64.52 |
| 2025-08-11 | 58.89 |
| 2025-08-08 | 57.42 |
| 2025-08-07 | 55.73 |
| 2025-08-06 | 54.94 |
| 2025-08-05 | 50.77 |
| 2025-08-04 | 50.55 |
| 2025-08-01 | 43.34 |
| 2025-07-31 | 44.69 |
| 2025-07-30 | 49.87 |
| 2025-07-29 | 53.03 |
| 2025-07-28 | 53.93 |
| 2025-07-25 | 56.18 |
| 2025-07-24 | 55.73 |
| 2025-07-23 | 53.25 |
| 2025-07-22 | 49.87 |
| 2025-07-21 | 49.87 |
| 2025-07-18 | 48.97 |
| 2025-07-17 | 48.97 |
| 2025-07-16 | 46.49 |
| 2025-07-15 | 48.75 |
| 2025-07-14 | 47.62 |
| 2025-07-11 | 44.01 |
| 2025-07-10 | 45.14 |
| 2025-07-09 | 44.46 |
| 2025-07-08 | 43.34 |
| 2025-07-07 | 42.07 |
| 2025-07-04 | 41.85 |
| 2025-07-03 | 38.38 |
| 2025-07-02 | 35.78 |
| 2025-06-30 | 31.01 |
| 2025-06-27 | 33.18 |
| 2025-06-26 | 32.31 |
| 2025-06-25 | 34.05 |
| 2025-06-24 | 31.88 |
| 2025-06-23 | 27.11 |
| 2025-06-20 | 26.67 |
| 2025-06-19 | 26.02 |
| 2025-06-18 | 31.23 |
| 2025-06-17 | 31.44 |
| 2025-06-16 | 31.88 |
| 2025-06-13 | 30.14 |
| 2025-06-12 | 34.26 |
| 2025-06-11 | 35.78 |
| 2025-06-10 | 35.78 |
| 2025-06-09 | 36.43 |
| 2025-06-06 | 33.40 |
| 2025-06-05 | 35.78 |
| 2025-06-04 | 34.26 |
| 2025-06-03 | 34.48 |
| 2025-06-02 | 29.49 |
| 2025-05-30 | 32.09 |
| 2025-05-29 | 36.22 |
| 2025-05-28 | 35.78 |
| 2025-05-27 | 29.06 |
| 2025-05-26 | 29.93 |
| 2025-05-23 | 37.52 |
| 2025-05-22 | 34.26 |
| 2025-05-21 | 33.40 |
| 2025-05-20 | 34.05 |
| 2025-05-19 | 31.44 |
| 2025-05-16 | 32.96 |
| 2025-05-15 | 32.31 |
| 2025-05-14 | 34.70 |
| 2025-05-13 | 32.09 |
| 2025-05-12 | 35.56 |
| 2025-05-09 | 31.23 |
| 2025-05-08 | 32.96 |
| 2025-05-07 | 27.54 |
| 2025-05-06 | 27.11 |
| 2025-05-02 | 21.25 |
| 2025-04-30 | 20.60 |
| 2025-04-29 | 23.64 |
| 2025-04-28 | 26.45 |
| 2025-04-25 | 24.50 |
| 2025-04-24 | 24.72 |
| 2025-04-23 | 27.76 |
| 2025-04-22 | 26.45 |
| 2025-04-17 | 30.14 |
| 2025-04-16 | 28.19 |
| 2025-04-15 | 33.40 |
| 2025-04-14 | 32.96 |
| 2025-04-11 | 31.23 |
| 2025-04-10 | 27.97 |
| 2025-04-09 | 24.07 |
| 2025-04-08 | 23.85 |
| 2025-04-07 | 21.90 |
| 2025-04-03 | 45.54 |
| 2025-04-02 | 51.83 |
| 2025-04-01 | 50.96 |
| 2025-03-31 | 47.49 |
| 2025-03-28 | 54.00 |
| 2025-03-27 | 56.17 |
| 2025-03-26 | 59.64 |
| 2025-03-25 | 58.34 |
| 2025-03-24 | 70.70 |
| 2025-03-21 | 67.67 |
| 2025-03-20 | 76.34 |
| 2025-03-19 | 70.70 |
| 2025-03-18 | 71.14 |
| 2025-03-17 | 62.46 |
| 2025-03-14 | 65.06 |
| 2025-03-13 | 62.46 |
| 2025-03-12 | 68.10 |
| 2025-03-11 | 49.23 |
| 2025-03-10 | 44.67 |
| 2025-03-07 | 44.02 |
| 2025-03-06 | 41.85 |
| 2025-03-05 | 37.95 |
| 2025-03-04 | 36.87 |
| 2025-03-03 | 40.12 |
| 2025-02-28 | 39.69 |
| 2025-02-27 | 48.80 |
| 2025-02-26 | 38.60 |
| 2025-02-25 | 38.17 |
| 2025-02-24 | 35.78 |
| 2025-02-21 | 32.09 |
| 2025-02-20 | 31.23 |
| 2025-02-19 | 36.43 |
| 2025-02-18 | 36.43 |
| 2025-02-17 | 34.05 |
| 2025-02-14 | 36.65 |
| 2025-02-13 | 27.32 |
| 2025-02-12 | 33.18 |
| 2025-02-11 | 30.36 |
| 2025-02-10 | 40.34 |
| 2025-02-07 | 41.20 |
| 2025-02-06 | 34.05 |
| 2025-02-05 | 31.23 |
| 2025-02-04 | 36.65 |
| 2025-02-03 | 33.40 |
| 2025-01-28 | 37.30 |
| 2025-01-27 | 37.08 |
| 2025-01-24 | 36.22 |
| 2025-01-23 | 38.60 |
| 2025-01-22 | 37.52 |
| 2025-01-21 | 42.29 |
| 2025-01-20 | 40.99 |
| 2025-01-17 | 42.07 |
| 2025-01-16 | 40.12 |
| 2025-01-15 | 40.12 |
| 2025-01-14 | 44.46 |
| 2025-01-13 | 38.38 |
| 2025-01-10 | 38.17 |
| 2025-01-09 | 38.38 |
| 2025-01-08 | 36.00 |
| 2025-01-07 | 38.17 |
| 2025-01-06 | 41.85 |
| 2025-01-03 | 42.94 |
| 2025-01-02 | 40.99 |
| 2024-12-31 | 48.15 |
| 2024-12-30 | 43.16 |
| 2024-12-27 | 44.02 |
| 2024-12-24 | 50.75 |
| 2024-12-23 | 48.15 |
| 2024-12-20 | 50.96 |
| 2024-12-19 | 51.40 |
| 2024-12-18 | 53.13 |
| 2024-12-17 | 52.27 |
| 2024-12-16 | 47.71 |
| 2024-12-13 | 47.28 |
| 2024-12-12 | 51.18 |
| 2024-12-11 | 46.19 |
| 2024-12-10 | 48.15 |
| 2024-12-09 | 48.15 |
| 2024-12-06 | 43.16 |
| 2024-12-05 | 40.12 |
| 2024-12-04 | 42.07 |
| 2024-12-03 | 47.28 |
| 2024-12-02 | 39.90 |
| 2024-11-29 | 35.56 |
| 2024-11-28 | 37.30 |
| 2024-11-27 | 39.90 |
| 2024-11-26 | 33.61 |
| 2024-11-25 | 36.65 |
| 2024-11-22 | 36.00 |
| 2024-11-21 | 40.77 |
| 2024-11-20 | 42.51 |
| 2024-11-19 | 47.93 |
| 2024-11-18 | 45.98 |
| 2024-11-15 | 46.63 |
| 2024-11-14 | 44.02 |
| 2024-11-13 | 46.41 |
| 2024-11-12 | 46.41 |
| 2024-11-11 | 49.45 |
| 2024-11-08 | 44.67 |
| 2024-11-07 | 45.11 |
| 2024-11-06 | 41.20 |
| 2024-11-05 | 44.89 |
| 2024-11-04 | 41.64 |
| 2024-11-01 | 36.65 |
| 2024-10-31 | 34.05 |
| 2024-10-30 | 39.47 |
| 2024-10-29 | 43.37 |
| 2024-10-28 | 46.84 |
| 2024-10-25 | 55.95 |
| 2024-10-24 | 49.01 |
| 2024-10-23 | 50.10 |
| 2024-10-22 | 48.15 |
| 2024-10-21 | 43.59 |
| 2024-10-18 | 48.58 |
| 2024-10-17 | 42.51 |
| 2024-10-16 | 50.31 |
| 2024-10-15 | 51.62 |
| 2024-10-14 | 65.28 |
| 2024-10-10 | 68.10 |
| 2024-10-09 | 62.03 |
| 2024-10-08 | 68.97 |
| 2024-10-07 | 83.72 |
| 2024-10-04 | 74.39 |
| 2024-10-03 | 66.80 |
| 2024-10-02 | 71.79 |
| 2024-09-30 | 57.26 |
| 2024-09-27 | 53.13 |
| 2024-09-26 | 45.98 |
| 2024-09-25 | 35.56 |
| 2024-09-24 | 32.09 |
| 2024-09-23 | 29.27 |
| 2024-09-20 | 28.84 |
| 2024-09-19 | 27.76 |
| 2024-09-17 | 20.82 |
| 2024-09-16 | 20.16 |
| 2024-09-13 | 19.51 |
| 2024-09-12 | 19.30 |
| 2024-09-11 | 19.73 |
| 2024-09-10 | 19.95 |
| 2024-09-09 | 21.25 |
| 2024-09-05 | 24.29 |
| 2024-09-04 | 22.33 |
| 2024-09-03 | 19.30 |
| 2024-09-02 | 15.61 |
| 2024-08-30 | 21.68 |
| 2024-08-29 | 13.44 |
| 2024-08-28 | 12.36 |
| 2024-08-27 | 15.83 |
| 2024-08-26 | 14.96 |
| 2024-08-23 | 14.09 |
| 2024-08-22 | 14.74 |
| 2024-08-21 | 14.53 |
| 2024-08-20 | 13.44 |
| 2024-08-19 | 14.31 |
| 2024-08-16 | 13.66 |
| 2024-08-15 | 11.71 |
| 2024-08-14 | 10.40 |
| 2024-08-13 | 10.19 |
| 2024-08-12 | 9.75 |
| 2024-08-09 | 9.54 |
| 2024-08-08 | 8.34 |
| 2024-08-07 | 9.97 |
| 2024-08-06 | 6.28 |
| 2024-08-05 | 8.67 |
| 2024-08-02 | 12.14 |
| 2024-08-01 | 17.34 |
| 2024-07-31 | 15.83 |
| 2024-07-30 | 13.22 |
| 2024-07-29 | 16.26 |
| 2024-07-26 | 21.68 |
| 2024-07-25 | 19.73 |
| 2024-07-24 | 21.68 |
| 2024-07-23 | 28.41 |
| 2024-07-22 | 30.36 |
| 2024-07-19 | 30.36 |
| 2024-07-18 | 28.84 |
| 2024-07-17 | 30.36 |
| 2024-07-16 | 31.01 |
| 2024-07-15 | 32.31 |
| 2024-07-12 | 35.35 |
| 2024-07-11 | 33.61 |
| 2024-07-10 | 37.52 |
| 2024-07-09 | 33.40 |
| 2024-07-08 | 29.27 |
| 2024-07-05 | 27.97 |
| 2024-07-04 | 29.06 |
| 2024-07-03 | 27.76 |
| 2024-07-02 | 27.54 |
| 2024-06-28 | 30.58 |
| 2024-06-27 | 32.31 |
| 2024-06-26 | 35.78 |
| 2024-06-25 | 35.13 |
| 2024-06-24 | 29.93 |
| 2024-06-21 | 30.79 |
| 2024-06-20 | 29.93 |
| 2024-06-19 | 31.44 |
| 2024-06-18 | 25.37 |
| 2024-06-17 | 22.55 |
| 2024-06-14 | 21.90 |
| 2024-06-13 | 20.82 |
| 2024-06-12 | 22.33 |
| 2024-06-11 | 24.72 |
| 2024-06-07 | 26.45 |
| 2024-06-06 | 31.66 |
| 2024-06-05 | 33.83 |
| 2024-06-04 | 32.09 |
| 2024-06-03 | 48.36 |
| 2024-05-31 | 46.19 |
| 2024-05-30 | 49.01 |
| 2024-05-29 | 46.41 |
| 2024-05-28 | 45.76 |
| 2024-05-27 | 47.17 |
| 2024-05-24 | 45.90 |
| 2024-05-23 | 47.80 |
| 2024-05-22 | 49.92 |
| 2024-05-21 | 50.56 |
| 2024-05-20 | 55.21 |
| 2024-05-17 | 58.18 |
| 2024-05-16 | 54.79 |
| 2024-05-14 | 50.56 |
| 2024-05-13 | 40.18 |
| 2024-05-10 | 32.35 |
| 2024-05-09 | 31.07 |
| 2024-05-08 | 24.93 |
| 2024-05-07 | 28.32 |
| 2024-05-06 | 25.99 |
| 2024-05-03 | 26.42 |
| 2024-05-02 | 26.63 |
| 2024-04-30 | 26.42 |
| 2024-04-29 | 23.88 |
| 2024-04-26 | 22.82 |
| 2024-04-25 | 25.15 |
| 2024-04-24 | 18.79 |
| 2024-04-23 | 14.13 |
| 2024-04-22 | 9.48 |
| 2024-04-19 | 16.68 |
| 2024-04-18 | 17.73 |
| 2024-04-17 | 16.89 |
| 2024-04-16 | 16.04 |
| 2024-04-15 | 21.76 |
| 2024-04-12 | 20.49 |
| 2024-04-11 | 23.03 |
| 2024-04-10 | 21.97 |
| 2024-04-09 | 12.65 |
| 2024-04-08 | 3.65 |
| 2024-04-05 | -2.91 |
| 2024-04-03 | -1.75 |
| 2024-04-02 | -1.11 |
| 2024-03-28 | -7.89 |
| 2024-03-27 | -7.99 |
| 2024-03-26 | -7.78 |
| 2024-03-25 | -7.99 |
| 2024-03-22 | -5.03 |
| 2024-03-21 | -2.49 |
| 2024-03-20 | -3.23 |
| 2024-03-19 | -2.59 |
| 2024-03-18 | 0.16 |
| 2024-03-15 | -0.69 |
| 2024-03-14 | 0.58 |
| 2024-03-13 | -0.58 |
| 2024-03-12 | -1.54 |
| 2024-03-11 | -2.70 |
| 2024-03-08 | -5.66 |
| 2024-03-07 | -7.99 |
| 2024-03-06 | -5.77 |
| 2024-03-05 | -8.31 |
| 2024-03-04 | -7.46 |
| 2024-03-01 | -5.24 |
| 2024-02-29 | -6.19 |
| 2024-02-28 | -9.26 |
| 2024-02-27 | -5.24 |
| 2024-02-26 | -8.95 |
| 2024-02-23 | -10.53 |
| 2024-02-22 | -9.05 |
| 2024-02-21 | -9.48 |
| 2024-02-20 | -13.18 |
| 2024-02-19 | -10.85 |
| 2024-02-16 | -6.72 |
| 2024-02-15 | -10.22 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -12.86 |
| 2024-02-08 | -11.38 |
| 2024-02-07 | -13.39 |
| 2024-02-06 | -12.76 |
| 2024-02-05 | -18.69 |
| 2024-02-02 | -17.84 |
| 2024-02-01 | -17.95 |
| 2024-01-31 | -18.58 |
| 2024-01-30 | -15.62 |
| 2024-01-29 | -14.45 |
| 2024-01-26 | -13.08 |
| 2024-01-25 | -10.01 |
| 2024-01-24 | -9.58 |
| 2024-01-23 | -5.77 |
| 2024-01-22 | -7.04 |
| 2024-01-19 | -3.12 |
| 2024-01-18 | -2.81 |
| 2024-01-17 | -4.71 |
| 2024-01-16 | 0.90 |
| 2024-01-15 | 0.05 |
| 2024-01-12 | 0.79 |
| 2024-01-11 | -0.16 |
| 2024-01-10 | -5.03 |
| 2024-01-09 | -4.29 |
| 2024-01-08 | -4.71 |
| 2024-01-05 | -0.90 |
| 2024-01-04 | 0.48 |
| 2024-01-03 | 0.58 |
| 2024-01-02 | 4.92 |
| 2023-12-29 | 7.36 |
| 2023-12-28 | 8.21 |
| 2023-12-27 | 3.55 |
| 2023-12-22 | 2.81 |
| 2023-12-21 | 3.76 |
| 2023-12-20 | 4.71 |
| 2023-12-19 | 5.35 |
| 2023-12-18 | 8.42 |
| 2023-12-15 | 9.48 |
| 2023-12-14 | 9.90 |
| 2023-12-13 | 8.84 |
| 2023-12-12 | 11.38 |
| 2023-12-11 | 9.05 |
| 2023-12-08 | 7.78 |
| 2023-12-07 | 9.90 |
| 2023-12-06 | 8.84 |
| 2023-12-05 | 7.78 |
| 2023-12-04 | 10.75 |
| 2023-12-01 | 16.25 |
| 2023-11-30 | 19.22 |
| 2023-11-29 | 21.76 |
| 2023-11-28 | 25.15 |
| 2023-11-27 | 24.09 |
| 2023-11-24 | 27.05 |
| 2023-11-23 | 26.84 |
| 2023-11-22 | 23.03 |
| 2023-11-21 | 24.51 |
| 2023-11-20 | 26.84 |
| 2023-11-17 | 22.60 |
| 2023-11-16 | 21.76 |
| 2023-11-15 | 20.70 |
| 2023-11-14 | 18.37 |
| 2023-11-13 | 15.41 |
| 2023-11-10 | 17.95 |
| 2023-11-09 | 23.45 |
| 2023-11-08 | 23.66 |
| 2023-11-07 | 27.05 |
| 2023-11-06 | 26.63 |
| 2023-11-03 | 21.55 |
| 2023-11-02 | 23.45 |
| 2023-11-01 | 20.49 |
| 2023-10-31 | 15.62 |
| 2023-10-30 | 22.60 |
| 2023-10-27 | 14.56 |
| 2023-10-26 | 15.41 |
| 2023-10-25 | 13.71 |
| 2023-10-24 | 9.69 |
| 2023-10-20 | 6.09 |
| 2023-10-19 | 7.99 |
| 2023-10-18 | 11.59 |
| 2023-10-17 | 9.26 |
| 2023-10-16 | 6.93 |
| 2023-10-13 | 2.59 |
| 2023-10-12 | 3.02 |
| 2023-10-11 | -4.71 |
| 2023-10-10 | -4.71 |
| 2023-10-09 | -6.83 |
| 2023-10-06 | -6.19 |
| 2023-10-05 | -6.41 |
| 2023-10-04 | -7.04 |
| 2023-10-03 | -6.41 |
| 2023-09-29 | -1.11 |
| 2023-09-28 | -2.38 |
| 2023-09-27 | -1.64 |
| 2023-09-26 | -1.54 |
| 2023-09-25 | -0.58 |
| 2023-09-22 | 1.75 |
| 2023-09-21 | -2.81 |
| 2023-09-20 | -1.54 |
| 2023-09-19 | 0.26 |
| 2023-09-18 | 2.59 |
| 2023-09-15 | 1.54 |
| 2023-09-14 | 2.70 |
| 2023-09-13 | 3.02 |
| 2023-09-12 | 4.18 |
| 2023-09-11 | 1.43 |
| 2023-09-07 | -0.79 |
| 2023-09-06 | 1.85 |
| 2023-09-05 | -0.16 |
| 2023-09-04 | 0.26 |
| 2023-08-31 | -1.54 |
| 2023-08-30 | 1.75 |
| 2023-08-29 | 1.85 |
| 2023-08-28 | -1.32 |
| 2023-08-25 | -1.32 |
| 2023-08-24 | -1.54 |
| 2023-08-23 | -4.71 |
| 2023-08-22 | -2.70 |
| 2023-08-21 | -3.76 |
| 2023-08-18 | -1.43 |
| 2023-08-17 | 1.64 |
| 2023-08-16 | -0.05 |
| 2023-08-15 | 1.11 |
| 2023-08-14 | 1.96 |
| 2023-08-11 | 4.39 |
| 2023-08-10 | 7.15 |
| 2023-08-09 | 7.99 |
| 2023-08-08 | 7.57 |
| 2023-08-07 | 10.96 |
| 2023-08-04 | 11.81 |
| 2023-08-03 | 11.38 |
| 2023-08-02 | 12.65 |
| 2023-08-01 | 11.38 |
| 2023-07-31 | 11.81 |
| 2023-07-28 | 10.11 |
| 2023-07-27 | 6.09 |
| 2023-07-26 | 0.90 |
| 2023-07-25 | 4.92 |
| 2023-07-24 | -0.69 |
| 2023-07-21 | 1.43 |
| 2023-07-20 | 1.22 |
| 2023-07-19 | 0.37 |
| 2023-07-18 | 0.26 |
| 2023-07-14 | -2.06 |
| 2023-07-13 | 1.22 |
| 2023-07-12 | 0.90 |
| 2023-07-11 | 0.69 |
| 2023-07-10 | -1.64 |
| 2023-07-07 | -2.70 |
| 2023-07-06 | -0.37 |
| 2023-07-05 | -0.05 |
| 2023-07-04 | 1.96 |
| 2023-07-03 | 2.06 |
| 2023-06-30 | -5.03 |
| 2023-06-29 | -9.37 |
| 2023-06-28 | -9.99 |
| 2023-06-27 | -10.09 |
| 2023-06-26 | -11.62 |
| 2023-06-23 | -11.72 |
| 2023-06-21 | -10.40 |
| 2023-06-20 | -8.36 |
| 2023-06-19 | -6.52 |
| 2023-06-16 | -5.91 |
| 2023-06-15 | -6.42 |
| 2023-06-14 | -8.46 |
| 2023-06-13 | -9.68 |
| 2023-06-12 | -10.30 |
| 2023-06-09 | -12.23 |
| 2023-06-08 | -11.31 |
| 2023-06-07 | -9.99 |
| 2023-06-06 | -13.56 |
| 2023-06-05 | -16.92 |
| 2023-06-02 | -14.37 |
| 2023-06-01 | -19.57 |
| 2023-05-31 | -18.04 |
| 2023-05-30 | -17.02 |
| 2023-05-29 | -18.25 |
| 2023-05-25 | -14.68 |
| 2023-05-24 | -7.95 |
| 2023-05-23 | -6.01 |
| 2023-05-22 | -4.79 |
| 2023-05-19 | -5.61 |
| 2023-05-18 | -2.45 |
| 2023-05-17 | -2.96 |
| 2023-05-16 | -0.82 |
| 2023-05-15 | 1.73 |
| 2023-05-12 | -0.10 |
| 2023-05-11 | 3.16 |
| 2023-05-10 | 1.63 |
| 2023-05-09 | -4.18 |
| 2023-05-08 | -4.28 |
| 2023-05-05 | -6.73 |
| 2023-05-04 | -6.73 |
| 2023-05-03 | -8.26 |
| 2023-05-02 | -7.34 |
| 2023-04-28 | -3.77 |
| 2023-04-27 | -3.98 |
| 2023-04-26 | -4.99 |
| 2023-04-25 | -7.65 |
| 2023-04-24 | -4.69 |
| 2023-04-21 | -5.81 |
| 2023-04-20 | -4.38 |
| 2023-04-19 | -1.12 |
| 2023-04-18 | 5.20 |
| 2023-04-17 | 6.01 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | -8.77 |
| 2023-04-12 | -7.75 |
| 2023-04-11 | -6.32 |
| 2023-04-06 | -9.17 |
| 2023-04-04 | -8.26 |
| 2023-04-03 | -3.16 |
| 2023-03-31 | -1.22 |
| 2023-03-30 | -2.04 |
| 2023-03-29 | -2.85 |
| 2023-03-28 | -3.57 |
| 2023-03-27 | -7.54 |
| 2023-03-24 | -6.42 |
| 2023-03-23 | -4.89 |
| 2023-03-22 | -6.63 |
| 2023-03-21 | -9.99 |
| 2023-03-20 | -14.07 |
| 2023-03-17 | -13.35 |
| 2023-03-16 | -13.56 |
| 2023-03-15 | -15.90 |
| 2023-03-14 | -16.31 |
| 2023-03-13 | -11.21 |
| 2023-03-10 | -7.14 |
| 2023-03-09 | -1.02 |
| 2023-03-08 | 3.77 |
| 2023-03-07 | 9.89 |
| 2023-03-06 | 9.28 |
| 2023-03-03 | 8.66 |
| 2023-03-02 | 8.26 |
| 2023-03-01 | 11.93 |
| 2023-02-28 | 6.01 |
| 2023-02-27 | 13.56 |
| 2023-02-24 | 15.80 |
| 2023-02-23 | 27.42 |
| 2023-02-22 | 22.94 |
| 2023-02-21 | 20.69 |
| 2023-02-20 | 14.98 |
| 2023-02-17 | 17.02 |
| 2023-02-16 | 17.02 |
| 2023-02-15 | 15.19 |
| 2023-02-14 | 14.17 |
| 2023-02-13 | 10.30 |
| 2023-02-10 | 5.61 |
| 2023-02-09 | 9.89 |
| 2023-02-08 | 8.26 |
| 2023-02-07 | 9.07 |
| 2023-02-06 | 10.91 |
| 2023-02-03 | 18.25 |
| 2023-02-02 | 16.62 |
| 2023-02-01 | 18.04 |
| 2023-01-31 | 12.13 |
| 2023-01-30 | 13.56 |
| 2023-01-27 | 19.27 |
| 2023-01-26 | 19.06 |
| 2023-01-20 | 10.50 |
| 2023-01-19 | 8.26 |
| 2023-01-18 | 6.42 |
| 2023-01-17 | 5.40 |
| 2023-01-16 | 6.01 |
| 2023-01-13 | 9.68 |
| 2023-01-12 | 8.05 |
| 2023-01-11 | 5.81 |
| 2023-01-10 | 8.87 |
| 2023-01-09 | 4.99 |
| 2023-01-06 | 3.77 |
| 2023-01-05 | 5.81 |
| 2023-01-04 | 3.77 |
| 2023-01-03 | 4.59 |
| 2022-12-30 | 3.57 |
| 2022-12-29 | 1.94 |
| 2022-12-28 | 2.34 |
| 2022-12-23 | 3.77 |
| 2022-12-22 | 8.87 |
| 2022-12-21 | 4.59 |
| 2022-12-20 | 3.16 |
| 2022-12-19 | 6.01 |
| 2022-12-16 | 7.24 |
| 2022-12-15 | 6.42 |
| 2022-12-14 | 4.59 |
| 2022-12-13 | 5.20 |
| 2022-12-12 | 6.83 |
| 2022-12-09 | 9.68 |
| 2022-12-08 | 13.15 |
| 2022-12-07 | 9.07 |
| 2022-12-06 | 13.76 |
| 2022-12-05 | 12.33 |
| 2022-12-02 | 11.72 |
| 2022-12-01 | 14.78 |
| 2022-11-30 | 14.98 |
| 2022-11-29 | 5.40 |
| 2022-11-28 | -4.69 |
| 2022-11-25 | -5.81 |
| 2022-11-24 | 0.20 |
| 2022-11-23 | -0.20 |
| 2022-11-22 | 1.12 |
| 2022-11-21 | 2.34 |
| 2022-11-18 | 3.16 |
| 2022-11-17 | -0.10 |
| 2022-11-16 | 2.55 |
| 2022-11-15 | 5.81 |
| 2022-11-14 | -5.40 |
| 2022-11-11 | -7.65 |
| 2022-11-10 | -11.52 |
| 2022-11-09 | -5.20 |
| 2022-11-08 | -3.47 |
| 2022-11-07 | -0.61 |
| 2022-11-04 | -5.61 |
| 2022-11-03 | -15.49 |
| 2022-11-02 | -10.40 |
| 2022-11-01 | -10.60 |
| 2022-10-31 | -12.64 |
| 2022-10-28 | -14.58 |
| 2022-10-27 | -14.78 |
| 2022-10-26 | -15.29 |
| 2022-10-25 | -19.37 |
| 2022-10-24 | -20.39 |
| 2022-10-21 | -22.94 |
| 2022-10-20 | -25.48 |
| 2022-10-19 | -24.87 |
| 2022-10-18 | -21.92 |
| 2022-10-17 | -25.38 |
| 2022-10-14 | -26.40 |
| 2022-10-13 | -26.81 |
| 2022-10-12 | -21.81 |
| 2022-10-11 | -23.45 |
| 2022-10-10 | -21.92 |
| 2022-10-07 | -16.51 |
| 2022-10-06 | -11.42 |
| 2022-10-05 | -6.42 |
| 2022-10-03 | -8.97 |
| 2022-09-30 | -8.05 |
| 2022-09-29 | -6.22 |
| 2022-09-28 | -2.24 |
| 2022-09-27 | 7.85 |
| 2022-09-26 | 3.36 |
| 2022-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy