Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 58.03 |
| 2025-11-07 | 55.32 |
| 2025-11-06 | 56.85 |
| 2025-11-05 | 53.55 |
| 2025-11-04 | 53.55 |
| 2025-11-03 | 54.85 |
| 2025-10-31 | 53.67 |
| 2025-10-30 | 55.68 |
| 2025-10-28 | 55.85 |
| 2025-10-27 | 56.20 |
| 2025-10-24 | 54.81 |
| 2025-10-23 | 53.66 |
| 2025-10-22 | 52.62 |
| 2025-10-21 | 54.23 |
| 2025-10-20 | 53.20 |
| 2025-10-17 | 49.38 |
| 2025-10-16 | 53.31 |
| 2025-10-15 | 53.43 |
| 2025-10-14 | 50.88 |
| 2025-10-13 | 53.31 |
| 2025-10-10 | 55.74 |
| 2025-10-09 | 58.28 |
| 2025-10-08 | 58.63 |
| 2025-10-06 | 59.32 |
| 2025-10-03 | 60.47 |
| 2025-10-02 | 61.51 |
| 2025-09-30 | 58.97 |
| 2025-09-29 | 57.35 |
| 2025-09-26 | 54.70 |
| 2025-09-25 | 56.78 |
| 2025-09-24 | 57.01 |
| 2025-09-23 | 54.81 |
| 2025-09-22 | 55.74 |
| 2025-09-19 | 57.12 |
| 2025-09-18 | 57.01 |
| 2025-09-17 | 58.97 |
| 2025-09-16 | 56.31 |
| 2025-09-15 | 56.43 |
| 2025-09-12 | 55.97 |
| 2025-09-11 | 54.35 |
| 2025-09-10 | 54.81 |
| 2025-09-09 | 53.31 |
| 2025-09-08 | 51.35 |
| 2025-09-05 | 50.08 |
| 2025-09-04 | 48.00 |
| 2025-09-03 | 49.61 |
| 2025-09-02 | 50.42 |
| 2025-09-01 | 51.12 |
| 2025-08-29 | 48.00 |
| 2025-08-28 | 47.30 |
| 2025-08-27 | 48.46 |
| 2025-08-26 | 50.31 |
| 2025-08-25 | 52.27 |
| 2025-08-22 | 49.27 |
| 2025-08-21 | 48.00 |
| 2025-08-20 | 48.23 |
| 2025-08-19 | 48.00 |
| 2025-08-18 | 48.23 |
| 2025-08-15 | 49.04 |
| 2025-08-14 | 50.31 |
| 2025-08-13 | 50.65 |
| 2025-08-12 | 47.19 |
| 2025-08-11 | 46.73 |
| 2025-08-08 | 46.61 |
| 2025-08-07 | 47.65 |
| 2025-08-06 | 46.84 |
| 2025-08-05 | 46.49 |
| 2025-08-04 | 45.57 |
| 2025-08-01 | 44.30 |
| 2025-07-31 | 45.92 |
| 2025-07-30 | 48.23 |
| 2025-07-29 | 50.31 |
| 2025-07-28 | 50.54 |
| 2025-07-25 | 49.50 |
| 2025-07-24 | 51.12 |
| 2025-07-23 | 50.31 |
| 2025-07-22 | 47.88 |
| 2025-07-21 | 47.07 |
| 2025-07-18 | 46.26 |
| 2025-07-17 | 44.41 |
| 2025-07-16 | 44.30 |
| 2025-07-15 | 44.88 |
| 2025-07-14 | 42.68 |
| 2025-07-11 | 42.22 |
| 2025-07-10 | 41.64 |
| 2025-07-09 | 40.83 |
| 2025-07-08 | 42.34 |
| 2025-07-07 | 40.72 |
| 2025-07-04 | 40.95 |
| 2025-07-03 | 41.76 |
| 2025-07-02 | 42.34 |
| 2025-06-30 | 41.64 |
| 2025-06-27 | 42.68 |
| 2025-06-26 | 43.03 |
| 2025-06-25 | 43.84 |
| 2025-06-24 | 42.10 |
| 2025-06-23 | 39.22 |
| 2025-06-20 | 38.18 |
| 2025-06-19 | 36.56 |
| 2025-06-18 | 39.33 |
| 2025-06-17 | 40.95 |
| 2025-06-16 | 41.41 |
| 2025-06-13 | 40.14 |
| 2025-06-12 | 41.30 |
| 2025-06-11 | 42.91 |
| 2025-06-10 | 41.53 |
| 2025-06-09 | 41.53 |
| 2025-06-06 | 39.56 |
| 2025-06-05 | 39.79 |
| 2025-06-04 | 38.41 |
| 2025-06-03 | 37.60 |
| 2025-06-02 | 35.63 |
| 2025-05-30 | 36.21 |
| 2025-05-29 | 37.83 |
| 2025-05-28 | 36.10 |
| 2025-05-27 | 36.67 |
| 2025-05-26 | 35.87 |
| 2025-05-23 | 37.60 |
| 2025-05-22 | 37.25 |
| 2025-05-21 | 38.98 |
| 2025-05-20 | 37.94 |
| 2025-05-19 | 35.98 |
| 2025-05-16 | 36.10 |
| 2025-05-15 | 36.67 |
| 2025-05-14 | 37.60 |
| 2025-05-13 | 34.36 |
| 2025-05-12 | 37.14 |
| 2025-05-09 | 33.21 |
| 2025-05-08 | 32.51 |
| 2025-05-07 | 31.94 |
| 2025-05-06 | 31.94 |
| 2025-05-02 | 30.90 |
| 2025-04-30 | 28.59 |
| 2025-04-29 | 27.89 |
| 2025-04-28 | 27.66 |
| 2025-04-25 | 27.66 |
| 2025-04-24 | 27.09 |
| 2025-04-23 | 28.12 |
| 2025-04-22 | 25.26 |
| 2025-04-17 | 24.23 |
| 2025-04-16 | 22.06 |
| 2025-04-15 | 24.46 |
| 2025-04-14 | 24.23 |
| 2025-04-11 | 21.37 |
| 2025-04-10 | 20.11 |
| 2025-04-09 | 17.48 |
| 2025-04-08 | 16.22 |
| 2025-04-07 | 14.62 |
| 2025-04-03 | 32.35 |
| 2025-04-02 | 34.53 |
| 2025-04-01 | 34.41 |
| 2025-03-31 | 34.18 |
| 2025-03-28 | 35.67 |
| 2025-03-27 | 36.59 |
| 2025-03-26 | 36.01 |
| 2025-03-25 | 35.33 |
| 2025-03-24 | 38.42 |
| 2025-03-21 | 37.27 |
| 2025-03-20 | 40.36 |
| 2025-03-19 | 43.45 |
| 2025-03-18 | 43.22 |
| 2025-03-17 | 39.90 |
| 2025-03-14 | 38.76 |
| 2025-03-13 | 35.90 |
| 2025-03-12 | 37.16 |
| 2025-03-11 | 37.50 |
| 2025-03-10 | 37.73 |
| 2025-03-07 | 40.25 |
| 2025-03-06 | 40.82 |
| 2025-03-05 | 36.13 |
| 2025-03-04 | 32.35 |
| 2025-03-03 | 32.81 |
| 2025-02-28 | 32.47 |
| 2025-02-27 | 36.93 |
| 2025-02-26 | 37.04 |
| 2025-02-25 | 32.92 |
| 2025-02-24 | 34.64 |
| 2025-02-21 | 35.44 |
| 2025-02-20 | 30.18 |
| 2025-02-19 | 32.35 |
| 2025-02-18 | 32.58 |
| 2025-02-17 | 30.52 |
| 2025-02-14 | 30.52 |
| 2025-02-13 | 25.83 |
| 2025-02-12 | 26.18 |
| 2025-02-11 | 23.09 |
| 2025-02-10 | 24.23 |
| 2025-02-07 | 22.06 |
| 2025-02-06 | 20.68 |
| 2025-02-05 | 18.97 |
| 2025-02-04 | 20.11 |
| 2025-02-03 | 16.91 |
| 2025-01-28 | 16.91 |
| 2025-01-27 | 16.68 |
| 2025-01-24 | 15.88 |
| 2025-01-23 | 13.82 |
| 2025-01-22 | 14.22 |
| 2025-01-21 | 16.22 |
| 2025-01-20 | 15.08 |
| 2025-01-17 | 13.19 |
| 2025-01-16 | 12.96 |
| 2025-01-15 | 11.42 |
| 2025-01-14 | 11.19 |
| 2025-01-13 | 9.19 |
| 2025-01-10 | 10.22 |
| 2025-01-09 | 11.13 |
| 2025-01-08 | 11.36 |
| 2025-01-07 | 12.28 |
| 2025-01-06 | 13.71 |
| 2025-01-03 | 14.05 |
| 2025-01-02 | 13.13 |
| 2024-12-31 | 15.88 |
| 2024-12-30 | 15.42 |
| 2024-12-27 | 15.65 |
| 2024-12-24 | 16.11 |
| 2024-12-23 | 14.51 |
| 2024-12-20 | 13.76 |
| 2024-12-19 | 13.94 |
| 2024-12-18 | 14.62 |
| 2024-12-17 | 13.82 |
| 2024-12-16 | 13.99 |
| 2024-12-13 | 14.85 |
| 2024-12-12 | 17.48 |
| 2024-12-11 | 16.22 |
| 2024-12-10 | 17.14 |
| 2024-12-09 | 17.60 |
| 2024-12-06 | 14.62 |
| 2024-12-05 | 12.79 |
| 2024-12-04 | 13.71 |
| 2024-12-03 | 13.71 |
| 2024-12-02 | 12.91 |
| 2024-11-29 | 12.11 |
| 2024-11-28 | 11.53 |
| 2024-11-27 | 13.02 |
| 2024-11-26 | 10.22 |
| 2024-11-25 | 10.33 |
| 2024-11-22 | 10.62 |
| 2024-11-21 | 12.79 |
| 2024-11-20 | 13.36 |
| 2024-11-19 | 13.19 |
| 2024-11-18 | 12.73 |
| 2024-11-15 | 11.82 |
| 2024-11-14 | 11.82 |
| 2024-11-13 | 14.05 |
| 2024-11-12 | 14.22 |
| 2024-11-11 | 17.60 |
| 2024-11-08 | 19.08 |
| 2024-11-07 | 20.57 |
| 2024-11-06 | 18.05 |
| 2024-11-05 | 20.80 |
| 2024-11-04 | 18.28 |
| 2024-11-01 | 17.94 |
| 2024-10-31 | 17.02 |
| 2024-10-30 | 17.02 |
| 2024-10-29 | 18.97 |
| 2024-10-28 | 18.41 |
| 2024-10-25 | 18.52 |
| 2024-10-24 | 17.86 |
| 2024-10-23 | 19.30 |
| 2024-10-22 | 17.86 |
| 2024-10-21 | 17.75 |
| 2024-10-18 | 19.41 |
| 2024-10-17 | 15.30 |
| 2024-10-16 | 16.52 |
| 2024-10-15 | 16.97 |
| 2024-10-14 | 21.08 |
| 2024-10-10 | 21.97 |
| 2024-10-09 | 18.41 |
| 2024-10-08 | 20.19 |
| 2024-10-07 | 32.19 |
| 2024-10-04 | 30.30 |
| 2024-10-03 | 26.74 |
| 2024-10-02 | 28.52 |
| 2024-09-30 | 21.19 |
| 2024-09-27 | 18.52 |
| 2024-09-26 | 14.75 |
| 2024-09-25 | 10.19 |
| 2024-09-24 | 9.64 |
| 2024-09-23 | 5.25 |
| 2024-09-20 | 5.19 |
| 2024-09-19 | 3.97 |
| 2024-09-17 | 1.92 |
| 2024-09-16 | 0.70 |
| 2024-09-13 | 0.36 |
| 2024-09-12 | -0.36 |
| 2024-09-11 | -1.30 |
| 2024-09-10 | -0.53 |
| 2024-09-09 | -0.91 |
| 2024-09-05 | 0.47 |
| 2024-09-04 | 0.42 |
| 2024-09-03 | 1.53 |
| 2024-09-02 | 1.64 |
| 2024-08-30 | 3.36 |
| 2024-08-29 | 2.03 |
| 2024-08-28 | 1.64 |
| 2024-08-27 | 2.58 |
| 2024-08-26 | 2.03 |
| 2024-08-23 | 1.14 |
| 2024-08-22 | 1.20 |
| 2024-08-21 | -0.25 |
| 2024-08-20 | 0.42 |
| 2024-08-19 | 0.81 |
| 2024-08-16 | 0.03 |
| 2024-08-15 | -1.75 |
| 2024-08-14 | -1.91 |
| 2024-08-13 | -1.53 |
| 2024-08-12 | -1.91 |
| 2024-08-09 | -1.91 |
| 2024-08-08 | -3.14 |
| 2024-08-07 | -3.19 |
| 2024-08-06 | -4.47 |
| 2024-08-05 | -4.19 |
| 2024-08-02 | -2.75 |
| 2024-08-01 | -0.86 |
| 2024-07-31 | -0.25 |
| 2024-07-30 | -2.53 |
| 2024-07-29 | -0.91 |
| 2024-07-26 | -2.53 |
| 2024-07-25 | -2.41 |
| 2024-07-24 | -0.69 |
| 2024-07-23 | 0.08 |
| 2024-07-22 | 1.20 |
| 2024-07-19 | -0.14 |
| 2024-07-18 | 1.81 |
| 2024-07-17 | 1.53 |
| 2024-07-16 | 1.53 |
| 2024-07-15 | 3.20 |
| 2024-07-12 | 4.75 |
| 2024-07-11 | 2.20 |
| 2024-07-10 | 0.08 |
| 2024-07-09 | 0.25 |
| 2024-07-08 | 0.42 |
| 2024-07-05 | 1.42 |
| 2024-07-04 | 2.81 |
| 2024-07-03 | 2.20 |
| 2024-07-02 | 1.03 |
| 2024-06-28 | 0.64 |
| 2024-06-27 | 0.70 |
| 2024-06-26 | 2.58 |
| 2024-06-25 | 2.36 |
| 2024-06-24 | 2.20 |
| 2024-06-21 | 2.20 |
| 2024-06-20 | 3.92 |
| 2024-06-19 | 4.47 |
| 2024-06-18 | 1.58 |
| 2024-06-17 | 1.64 |
| 2024-06-14 | 1.47 |
| 2024-06-13 | 2.53 |
| 2024-06-12 | 1.58 |
| 2024-06-11 | 2.75 |
| 2024-06-07 | 3.64 |
| 2024-06-06 | 4.19 |
| 2024-06-05 | 3.64 |
| 2024-06-04 | 3.64 |
| 2024-06-03 | 3.42 |
| 2024-05-31 | 1.64 |
| 2024-05-30 | 2.53 |
| 2024-05-29 | 3.92 |
| 2024-05-28 | 5.64 |
| 2024-05-27 | 5.53 |
| 2024-05-24 | 4.36 |
| 2024-05-23 | 5.64 |
| 2024-05-22 | 7.42 |
| 2024-05-21 | 7.47 |
| 2024-05-20 | 10.03 |
| 2024-05-17 | 9.53 |
| 2024-05-16 | 8.47 |
| 2024-05-14 | 6.81 |
| 2024-05-13 | 7.03 |
| 2024-05-10 | 6.19 |
| 2024-05-09 | 3.69 |
| 2024-05-08 | 2.25 |
| 2024-05-07 | 3.08 |
| 2024-05-06 | 3.75 |
| 2024-05-03 | 3.08 |
| 2024-05-02 | 1.70 |
| 2024-04-30 | -0.91 |
| 2024-04-29 | -1.03 |
| 2024-04-26 | -1.41 |
| 2024-04-25 | -3.56 |
| 2024-04-24 | -4.00 |
| 2024-04-23 | -6.04 |
| 2024-04-22 | -7.97 |
| 2024-04-19 | -9.29 |
| 2024-04-18 | -8.41 |
| 2024-04-17 | -9.24 |
| 2024-04-16 | -9.18 |
| 2024-04-15 | -7.36 |
| 2024-04-12 | -6.54 |
| 2024-04-11 | -4.50 |
| 2024-04-10 | -4.22 |
| 2024-04-09 | -5.93 |
| 2024-04-08 | -6.54 |
| 2024-04-05 | -6.70 |
| 2024-04-03 | -6.70 |
| 2024-04-02 | -5.55 |
| 2024-03-28 | -7.75 |
| 2024-03-27 | -8.46 |
| 2024-03-26 | -7.25 |
| 2024-03-25 | -8.13 |
| 2024-03-22 | -7.97 |
| 2024-03-21 | -5.82 |
| 2024-03-20 | -7.64 |
| 2024-03-19 | -7.75 |
| 2024-03-18 | -6.59 |
| 2024-03-15 | -6.65 |
| 2024-03-14 | -5.44 |
| 2024-03-13 | -4.61 |
| 2024-03-12 | -4.61 |
| 2024-03-11 | -7.53 |
| 2024-03-08 | -8.79 |
| 2024-03-07 | -9.57 |
| 2024-03-06 | -8.57 |
| 2024-03-05 | -10.23 |
| 2024-03-04 | -7.80 |
| 2024-03-01 | -7.91 |
| 2024-02-29 | -8.41 |
| 2024-02-28 | -8.13 |
| 2024-02-27 | -6.59 |
| 2024-02-26 | -7.64 |
| 2024-02-23 | -7.03 |
| 2024-02-22 | -6.81 |
| 2024-02-21 | -8.30 |
| 2024-02-20 | -9.79 |
| 2024-02-19 | -10.28 |
| 2024-02-16 | -9.13 |
| 2024-02-15 | -11.44 |
| 2024-02-14 | -11.77 |
| 2024-02-09 | -12.65 |
| 2024-02-08 | -11.88 |
| 2024-02-07 | -10.78 |
| 2024-02-06 | -10.34 |
| 2024-02-05 | -13.92 |
| 2024-02-02 | -13.75 |
| 2024-02-01 | -13.31 |
| 2024-01-31 | -13.97 |
| 2024-01-30 | -12.82 |
| 2024-01-29 | -10.61 |
| 2024-01-26 | -11.33 |
| 2024-01-25 | -9.95 |
| 2024-01-24 | -11.55 |
| 2024-01-23 | -14.74 |
| 2024-01-22 | -16.78 |
| 2024-01-19 | -14.96 |
| 2024-01-18 | -14.47 |
| 2024-01-17 | -15.18 |
| 2024-01-16 | -11.88 |
| 2024-01-15 | -9.79 |
| 2024-01-12 | -9.73 |
| 2024-01-11 | -9.35 |
| 2024-01-10 | -10.50 |
| 2024-01-09 | -10.01 |
| 2024-01-08 | -9.90 |
| 2024-01-05 | -8.13 |
| 2024-01-04 | -7.42 |
| 2024-01-03 | -7.53 |
| 2024-01-02 | -6.70 |
| 2023-12-29 | -5.33 |
| 2023-12-28 | -5.10 |
| 2023-12-27 | -7.69 |
| 2023-12-22 | -9.29 |
| 2023-12-21 | -7.58 |
| 2023-12-20 | -7.69 |
| 2023-12-19 | -8.41 |
| 2023-12-18 | -7.69 |
| 2023-12-15 | -6.70 |
| 2023-12-14 | -8.91 |
| 2023-12-13 | -9.90 |
| 2023-12-12 | -9.07 |
| 2023-12-11 | -10.01 |
| 2023-12-08 | -9.35 |
| 2023-12-07 | -9.29 |
| 2023-12-06 | -8.63 |
| 2023-12-05 | -9.35 |
| 2023-12-04 | -7.53 |
| 2023-12-01 | -6.54 |
| 2023-11-30 | -5.33 |
| 2023-11-29 | -5.66 |
| 2023-11-28 | -3.62 |
| 2023-11-27 | -2.68 |
| 2023-11-24 | -2.57 |
| 2023-11-23 | -0.53 |
| 2023-11-22 | -1.64 |
| 2023-11-21 | -1.75 |
| 2023-11-20 | -1.41 |
| 2023-11-17 | -3.23 |
| 2023-11-16 | -1.14 |
| 2023-11-15 | 0.24 |
| 2023-11-14 | -3.45 |
| 2023-11-13 | -3.29 |
| 2023-11-10 | -4.66 |
| 2023-11-09 | -2.90 |
| 2023-11-08 | -2.79 |
| 2023-11-07 | -2.19 |
| 2023-11-06 | -0.48 |
| 2023-11-03 | -2.19 |
| 2023-11-02 | -4.55 |
| 2023-11-01 | -5.33 |
| 2023-10-31 | -5.16 |
| 2023-10-30 | -3.45 |
| 2023-10-27 | -3.45 |
| 2023-10-26 | -5.54 |
| 2023-10-25 | -5.27 |
| 2023-10-24 | -6.02 |
| 2023-10-20 | -5.00 |
| 2023-10-19 | -4.36 |
| 2023-10-18 | -1.85 |
| 2023-10-17 | -1.74 |
| 2023-10-16 | -2.44 |
| 2023-10-13 | -1.53 |
| 2023-10-12 | 0.71 |
| 2023-10-11 | -0.94 |
| 2023-10-10 | -2.17 |
| 2023-10-09 | -2.97 |
| 2023-10-06 | -3.13 |
| 2023-10-05 | -4.73 |
| 2023-10-04 | -4.89 |
| 2023-10-03 | -4.20 |
| 2023-09-29 | -1.53 |
| 2023-09-28 | -3.88 |
| 2023-09-27 | -2.54 |
| 2023-09-26 | -3.40 |
| 2023-09-25 | -2.06 |
| 2023-09-22 | -0.14 |
| 2023-09-21 | -2.38 |
| 2023-09-20 | -1.16 |
| 2023-09-19 | -0.52 |
| 2023-09-18 | -1.00 |
| 2023-09-15 | 0.39 |
| 2023-09-14 | -0.14 |
| 2023-09-13 | -0.41 |
| 2023-09-12 | -0.36 |
| 2023-09-11 | -0.04 |
| 2023-09-07 | 0.34 |
| 2023-09-06 | 1.57 |
| 2023-09-05 | 1.57 |
| 2023-09-04 | 3.70 |
| 2023-08-31 | 1.09 |
| 2023-08-30 | 1.46 |
| 2023-08-29 | 1.62 |
| 2023-08-28 | -0.41 |
| 2023-08-25 | -1.16 |
| 2023-08-24 | 0.18 |
| 2023-08-23 | -1.69 |
| 2023-08-22 | -2.17 |
| 2023-08-21 | -3.08 |
| 2023-08-18 | -1.32 |
| 2023-08-17 | 0.82 |
| 2023-08-16 | 0.66 |
| 2023-08-15 | 2.05 |
| 2023-08-14 | 3.06 |
| 2023-08-11 | 4.77 |
| 2023-08-10 | 5.63 |
| 2023-08-09 | 5.52 |
| 2023-08-08 | 5.14 |
| 2023-08-07 | 7.01 |
| 2023-08-04 | 7.01 |
| 2023-08-03 | 6.27 |
| 2023-08-02 | 6.75 |
| 2023-08-01 | 9.68 |
| 2023-07-31 | 9.68 |
| 2023-07-28 | 9.04 |
| 2023-07-27 | 7.44 |
| 2023-07-26 | 6.05 |
| 2023-07-25 | 6.37 |
| 2023-07-24 | 2.31 |
| 2023-07-21 | 4.61 |
| 2023-07-20 | 3.60 |
| 2023-07-19 | 3.81 |
| 2023-07-18 | 4.18 |
| 2023-07-14 | 6.27 |
| 2023-07-13 | 6.00 |
| 2023-07-12 | 3.38 |
| 2023-07-11 | 2.21 |
| 2023-07-10 | 1.35 |
| 2023-07-07 | 0.71 |
| 2023-07-06 | 1.57 |
| 2023-07-05 | 3.97 |
| 2023-07-04 | 5.52 |
| 2023-07-03 | 4.88 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | 2.90 |
| 2023-06-28 | 4.29 |
| 2023-06-27 | 4.02 |
| 2023-06-26 | 2.26 |
| 2023-06-23 | 2.63 |
| 2023-06-21 | 4.40 |
| 2023-06-20 | 6.37 |
| 2023-06-19 | 7.87 |
| 2023-06-16 | 8.62 |
| 2023-06-15 | 7.55 |
| 2023-06-14 | 5.20 |
| 2023-06-13 | 5.89 |
| 2023-06-12 | 5.20 |
| 2023-06-09 | 4.98 |
| 2023-06-08 | 4.40 |
| 2023-06-07 | 4.08 |
| 2023-06-06 | 3.12 |
| 2023-06-05 | 3.33 |
| 2023-06-02 | 2.47 |
| 2023-06-01 | -1.58 |
| 2023-05-31 | -1.32 |
| 2023-05-30 | 0.50 |
| 2023-05-29 | 0.29 |
| 2023-05-25 | 1.30 |
| 2023-05-24 | 3.12 |
| 2023-05-23 | 4.66 |
| 2023-05-22 | 5.95 |
| 2023-05-19 | 4.66 |
| 2023-05-18 | 6.16 |
| 2023-05-17 | 5.14 |
| 2023-05-16 | 7.44 |
| 2023-05-15 | 7.44 |
| 2023-05-12 | 5.47 |
| 2023-05-11 | 6.05 |
| 2023-05-10 | 6.11 |
| 2023-05-09 | 6.59 |
| 2023-05-08 | 8.94 |
| 2023-05-05 | 7.65 |
| 2023-05-04 | 7.12 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 6.75 |
| 2023-04-28 | 6.80 |
| 2023-04-27 | 6.48 |
| 2023-04-26 | 5.90 |
| 2023-04-25 | 5.31 |
| 2023-04-24 | 7.12 |
| 2023-04-21 | 7.54 |
| 2023-04-20 | 9.46 |
| 2023-04-19 | 9.24 |
| 2023-04-18 | 10.73 |
| 2023-04-17 | 11.69 |
| 2023-04-14 | 9.99 |
| 2023-04-13 | 9.24 |
| 2023-04-12 | 9.03 |
| 2023-04-11 | 10.09 |
| 2023-04-06 | 9.14 |
| 2023-04-04 | 8.82 |
| 2023-04-03 | 9.46 |
| 2023-03-31 | 9.35 |
| 2023-03-30 | 9.03 |
| 2023-03-29 | 8.29 |
| 2023-03-28 | 6.27 |
| 2023-03-27 | 5.05 |
| 2023-03-24 | 6.80 |
| 2023-03-23 | 7.65 |
| 2023-03-22 | 5.20 |
| 2023-03-21 | 3.40 |
| 2023-03-20 | 2.07 |
| 2023-03-17 | 4.89 |
| 2023-03-16 | 3.24 |
| 2023-03-15 | 5.10 |
| 2023-03-14 | 3.40 |
| 2023-03-13 | 5.84 |
| 2023-03-10 | 3.56 |
| 2023-03-09 | 7.12 |
| 2023-03-08 | 7.54 |
| 2023-03-07 | 10.09 |
| 2023-03-06 | 10.52 |
| 2023-03-03 | 10.41 |
| 2023-03-02 | 9.46 |
| 2023-03-01 | 10.31 |
| 2023-02-28 | 6.21 |
| 2023-02-27 | 6.69 |
| 2023-02-24 | 7.54 |
| 2023-02-23 | 8.82 |
| 2023-02-22 | 9.14 |
| 2023-02-21 | 9.88 |
| 2023-02-20 | 11.58 |
| 2023-02-17 | 10.94 |
| 2023-02-16 | 12.32 |
| 2023-02-15 | 11.26 |
| 2023-02-14 | 12.86 |
| 2023-02-13 | 13.39 |
| 2023-02-10 | 13.17 |
| 2023-02-09 | 15.62 |
| 2023-02-08 | 13.81 |
| 2023-02-07 | 13.81 |
| 2023-02-06 | 13.49 |
| 2023-02-03 | 15.73 |
| 2023-02-02 | 17.32 |
| 2023-02-01 | 17.85 |
| 2023-01-31 | 16.89 |
| 2023-01-30 | 18.06 |
| 2023-01-27 | 21.04 |
| 2023-01-26 | 20.72 |
| 2023-01-20 | 17.85 |
| 2023-01-19 | 15.73 |
| 2023-01-18 | 15.94 |
| 2023-01-17 | 15.30 |
| 2023-01-16 | 16.04 |
| 2023-01-13 | 16.15 |
| 2023-01-12 | 14.98 |
| 2023-01-11 | 14.66 |
| 2023-01-10 | 14.02 |
| 2023-01-09 | 14.24 |
| 2023-01-06 | 12.22 |
| 2023-01-05 | 12.54 |
| 2023-01-04 | 11.16 |
| 2023-01-03 | 7.65 |
| 2022-12-30 | 5.84 |
| 2022-12-29 | 5.47 |
| 2022-12-28 | 6.48 |
| 2022-12-23 | 4.67 |
| 2022-12-22 | 5.15 |
| 2022-12-21 | 2.49 |
| 2022-12-20 | 2.07 |
| 2022-12-19 | 3.66 |
| 2022-12-16 | 4.25 |
| 2022-12-15 | 3.66 |
| 2022-12-14 | 5.20 |
| 2022-12-13 | 4.83 |
| 2022-12-12 | 4.04 |
| 2022-12-09 | 6.27 |
| 2022-12-08 | 3.93 |
| 2022-12-07 | 0.85 |
| 2022-12-06 | 4.04 |
| 2022-12-05 | 3.98 |
| 2022-12-02 | -0.27 |
| 2022-12-01 | 0.53 |
| 2022-11-30 | -0.64 |
| 2022-11-29 | -2.66 |
| 2022-11-28 | -7.44 |
| 2022-11-25 | -6.06 |
| 2022-11-24 | -5.53 |
| 2022-11-23 | -6.38 |
| 2022-11-22 | -6.91 |
| 2022-11-21 | -5.58 |
| 2022-11-18 | -3.93 |
| 2022-11-17 | -3.56 |
| 2022-11-16 | -2.45 |
| 2022-11-15 | -1.97 |
| 2022-11-14 | -5.95 |
| 2022-11-11 | -7.44 |
| 2022-11-10 | -13.92 |
| 2022-11-09 | -12.54 |
| 2022-11-08 | -11.43 |
| 2022-11-07 | -11.37 |
| 2022-11-04 | -13.76 |
| 2022-11-03 | -18.07 |
| 2022-11-02 | -15.46 |
| 2022-11-01 | -17.38 |
| 2022-10-31 | -21.26 |
| 2022-10-28 | -20.62 |
| 2022-10-27 | -17.59 |
| 2022-10-26 | -18.10 |
| 2022-10-25 | -18.87 |
| 2022-10-24 | -18.87 |
| 2022-10-21 | -13.49 |
| 2022-10-20 | -13.23 |
| 2022-10-19 | -11.95 |
| 2022-10-18 | -9.95 |
| 2022-10-17 | -11.59 |
| 2022-10-14 | -11.64 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -11.03 |
| 2022-10-11 | -10.31 |
| 2022-10-10 | -8.46 |
| 2022-10-07 | -5.74 |
| 2022-10-06 | -4.31 |
| 2022-10-05 | -3.95 |
| 2022-10-03 | -9.18 |
| 2022-09-30 | -8.26 |
| 2022-09-29 | -8.72 |
| 2022-09-28 | -8.21 |
| 2022-09-27 | -5.03 |
| 2022-09-26 | -5.13 |
| 2022-09-23 | -4.72 |
| 2022-09-22 | -3.54 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | -0.31 |
| 2022-09-19 | -1.59 |
| 2022-09-16 | -0.51 |
| 2022-09-15 | 0.31 |
| 2022-09-14 | 0.00 |
Copyright & disclaimer, Privacy policy