Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 51.67 |
| 2025-11-06 | 53.16 |
| 2025-11-05 | 49.94 |
| 2025-11-04 | 49.94 |
| 2025-11-03 | 51.21 |
| 2025-10-31 | 50.05 |
| 2025-10-30 | 52.01 |
| 2025-10-28 | 52.18 |
| 2025-10-27 | 52.52 |
| 2025-10-24 | 51.17 |
| 2025-10-23 | 50.04 |
| 2025-10-22 | 49.03 |
| 2025-10-21 | 50.60 |
| 2025-10-20 | 49.59 |
| 2025-10-17 | 45.87 |
| 2025-10-16 | 49.70 |
| 2025-10-15 | 49.82 |
| 2025-10-14 | 47.33 |
| 2025-10-13 | 49.70 |
| 2025-10-10 | 52.07 |
| 2025-10-09 | 54.55 |
| 2025-10-08 | 54.89 |
| 2025-10-06 | 55.57 |
| 2025-10-03 | 56.70 |
| 2025-10-02 | 57.71 |
| 2025-09-30 | 55.23 |
| 2025-09-29 | 53.65 |
| 2025-09-26 | 51.06 |
| 2025-09-25 | 53.09 |
| 2025-09-24 | 53.31 |
| 2025-09-23 | 51.17 |
| 2025-09-22 | 52.07 |
| 2025-09-19 | 53.43 |
| 2025-09-18 | 53.31 |
| 2025-09-17 | 55.23 |
| 2025-09-16 | 52.64 |
| 2025-09-15 | 52.75 |
| 2025-09-12 | 52.30 |
| 2025-09-11 | 50.72 |
| 2025-09-10 | 51.17 |
| 2025-09-09 | 49.70 |
| 2025-09-08 | 47.78 |
| 2025-09-05 | 46.54 |
| 2025-09-04 | 44.51 |
| 2025-09-03 | 46.09 |
| 2025-09-02 | 46.88 |
| 2025-09-01 | 47.56 |
| 2025-08-29 | 44.51 |
| 2025-08-28 | 43.84 |
| 2025-08-27 | 44.96 |
| 2025-08-26 | 46.77 |
| 2025-08-25 | 48.69 |
| 2025-08-22 | 45.75 |
| 2025-08-21 | 44.51 |
| 2025-08-20 | 44.74 |
| 2025-08-19 | 44.51 |
| 2025-08-18 | 44.74 |
| 2025-08-15 | 45.53 |
| 2025-08-14 | 46.77 |
| 2025-08-13 | 47.11 |
| 2025-08-12 | 43.72 |
| 2025-08-11 | 43.27 |
| 2025-08-08 | 43.16 |
| 2025-08-07 | 44.17 |
| 2025-08-06 | 43.38 |
| 2025-08-05 | 43.05 |
| 2025-08-04 | 42.14 |
| 2025-08-01 | 40.90 |
| 2025-07-31 | 42.48 |
| 2025-07-30 | 44.74 |
| 2025-07-29 | 46.77 |
| 2025-07-28 | 46.99 |
| 2025-07-25 | 45.98 |
| 2025-07-24 | 47.56 |
| 2025-07-23 | 46.77 |
| 2025-07-22 | 44.40 |
| 2025-07-21 | 43.61 |
| 2025-07-18 | 42.82 |
| 2025-07-17 | 41.02 |
| 2025-07-16 | 40.90 |
| 2025-07-15 | 41.47 |
| 2025-07-14 | 39.32 |
| 2025-07-11 | 38.87 |
| 2025-07-10 | 38.31 |
| 2025-07-09 | 37.52 |
| 2025-07-08 | 38.99 |
| 2025-07-07 | 37.41 |
| 2025-07-04 | 37.63 |
| 2025-07-03 | 38.42 |
| 2025-07-02 | 38.99 |
| 2025-06-30 | 38.31 |
| 2025-06-27 | 39.32 |
| 2025-06-26 | 39.66 |
| 2025-06-25 | 40.45 |
| 2025-06-24 | 38.76 |
| 2025-06-23 | 35.94 |
| 2025-06-20 | 34.92 |
| 2025-06-19 | 33.34 |
| 2025-06-18 | 36.05 |
| 2025-06-17 | 37.63 |
| 2025-06-16 | 38.08 |
| 2025-06-13 | 36.84 |
| 2025-06-12 | 37.97 |
| 2025-06-11 | 39.55 |
| 2025-06-10 | 38.20 |
| 2025-06-09 | 38.20 |
| 2025-06-06 | 36.28 |
| 2025-06-05 | 36.50 |
| 2025-06-04 | 35.15 |
| 2025-06-03 | 34.36 |
| 2025-06-02 | 32.44 |
| 2025-05-30 | 33.01 |
| 2025-05-29 | 34.59 |
| 2025-05-28 | 32.89 |
| 2025-05-27 | 33.46 |
| 2025-05-26 | 32.67 |
| 2025-05-23 | 34.36 |
| 2025-05-22 | 34.02 |
| 2025-05-21 | 35.71 |
| 2025-05-20 | 34.70 |
| 2025-05-19 | 32.78 |
| 2025-05-16 | 32.89 |
| 2025-05-15 | 33.46 |
| 2025-05-14 | 34.36 |
| 2025-05-13 | 31.20 |
| 2025-05-12 | 33.91 |
| 2025-05-09 | 30.07 |
| 2025-05-08 | 29.40 |
| 2025-05-07 | 28.83 |
| 2025-05-06 | 28.83 |
| 2025-05-02 | 27.82 |
| 2025-04-30 | 25.56 |
| 2025-04-29 | 24.88 |
| 2025-04-28 | 24.66 |
| 2025-04-25 | 24.66 |
| 2025-04-24 | 24.10 |
| 2025-04-23 | 25.10 |
| 2025-04-22 | 22.31 |
| 2025-04-17 | 21.31 |
| 2025-04-16 | 19.18 |
| 2025-04-15 | 21.53 |
| 2025-04-14 | 21.31 |
| 2025-04-11 | 18.51 |
| 2025-04-10 | 17.29 |
| 2025-04-09 | 14.72 |
| 2025-04-08 | 13.49 |
| 2025-04-07 | 11.92 |
| 2025-04-03 | 29.24 |
| 2025-04-02 | 31.36 |
| 2025-04-01 | 31.25 |
| 2025-03-31 | 31.02 |
| 2025-03-28 | 32.48 |
| 2025-03-27 | 33.37 |
| 2025-03-26 | 32.81 |
| 2025-03-25 | 32.14 |
| 2025-03-24 | 35.16 |
| 2025-03-21 | 34.04 |
| 2025-03-20 | 37.06 |
| 2025-03-19 | 40.07 |
| 2025-03-18 | 39.85 |
| 2025-03-17 | 36.61 |
| 2025-03-14 | 35.49 |
| 2025-03-13 | 32.70 |
| 2025-03-12 | 33.93 |
| 2025-03-11 | 34.26 |
| 2025-03-10 | 34.49 |
| 2025-03-07 | 36.95 |
| 2025-03-06 | 37.50 |
| 2025-03-05 | 32.92 |
| 2025-03-04 | 29.24 |
| 2025-03-03 | 29.68 |
| 2025-02-28 | 29.35 |
| 2025-02-27 | 33.71 |
| 2025-02-26 | 33.82 |
| 2025-02-25 | 29.80 |
| 2025-02-24 | 31.47 |
| 2025-02-21 | 32.25 |
| 2025-02-20 | 27.12 |
| 2025-02-19 | 29.24 |
| 2025-02-18 | 29.46 |
| 2025-02-17 | 27.45 |
| 2025-02-14 | 27.45 |
| 2025-02-13 | 22.87 |
| 2025-02-12 | 23.21 |
| 2025-02-11 | 20.19 |
| 2025-02-10 | 21.31 |
| 2025-02-07 | 19.18 |
| 2025-02-06 | 17.84 |
| 2025-02-05 | 16.17 |
| 2025-02-04 | 17.29 |
| 2025-02-03 | 14.16 |
| 2025-01-28 | 14.16 |
| 2025-01-27 | 13.93 |
| 2025-01-24 | 13.15 |
| 2025-01-23 | 11.14 |
| 2025-01-22 | 11.53 |
| 2025-01-21 | 13.49 |
| 2025-01-20 | 12.37 |
| 2025-01-17 | 10.53 |
| 2025-01-16 | 10.30 |
| 2025-01-15 | 8.80 |
| 2025-01-14 | 8.57 |
| 2025-01-13 | 6.62 |
| 2025-01-10 | 7.62 |
| 2025-01-09 | 8.52 |
| 2025-01-08 | 8.74 |
| 2025-01-07 | 9.63 |
| 2025-01-06 | 11.03 |
| 2025-01-03 | 11.37 |
| 2025-01-02 | 10.47 |
| 2024-12-31 | 13.15 |
| 2024-12-30 | 12.71 |
| 2024-12-27 | 12.93 |
| 2024-12-24 | 13.38 |
| 2024-12-23 | 11.81 |
| 2024-12-20 | 11.09 |
| 2024-12-19 | 11.25 |
| 2024-12-18 | 11.92 |
| 2024-12-17 | 11.14 |
| 2024-12-16 | 11.31 |
| 2024-12-13 | 12.15 |
| 2024-12-12 | 14.72 |
| 2024-12-11 | 13.49 |
| 2024-12-10 | 14.38 |
| 2024-12-09 | 14.83 |
| 2024-12-06 | 11.92 |
| 2024-12-05 | 10.14 |
| 2024-12-04 | 11.03 |
| 2024-12-03 | 11.03 |
| 2024-12-02 | 10.25 |
| 2024-11-29 | 9.47 |
| 2024-11-28 | 8.91 |
| 2024-11-27 | 10.36 |
| 2024-11-26 | 7.62 |
| 2024-11-25 | 7.74 |
| 2024-11-22 | 8.01 |
| 2024-11-21 | 10.14 |
| 2024-11-20 | 10.70 |
| 2024-11-19 | 10.53 |
| 2024-11-18 | 10.08 |
| 2024-11-15 | 9.19 |
| 2024-11-14 | 9.19 |
| 2024-11-13 | 11.37 |
| 2024-11-12 | 11.53 |
| 2024-11-11 | 14.83 |
| 2024-11-08 | 16.28 |
| 2024-11-07 | 17.73 |
| 2024-11-06 | 15.28 |
| 2024-11-05 | 17.96 |
| 2024-11-04 | 15.50 |
| 2024-11-01 | 15.16 |
| 2024-10-31 | 14.27 |
| 2024-10-30 | 14.27 |
| 2024-10-29 | 16.17 |
| 2024-10-28 | 15.63 |
| 2024-10-25 | 15.73 |
| 2024-10-24 | 15.08 |
| 2024-10-23 | 16.49 |
| 2024-10-22 | 15.08 |
| 2024-10-21 | 14.98 |
| 2024-10-18 | 16.60 |
| 2024-10-17 | 12.59 |
| 2024-10-16 | 13.78 |
| 2024-10-15 | 14.22 |
| 2024-10-14 | 18.23 |
| 2024-10-10 | 19.10 |
| 2024-10-09 | 15.63 |
| 2024-10-08 | 17.36 |
| 2024-10-07 | 29.08 |
| 2024-10-04 | 27.23 |
| 2024-10-03 | 23.76 |
| 2024-10-02 | 25.50 |
| 2024-09-30 | 18.34 |
| 2024-09-27 | 15.73 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 7.60 |
| 2024-09-24 | 7.06 |
| 2024-09-23 | 2.77 |
| 2024-09-20 | 2.72 |
| 2024-09-19 | 1.53 |
| 2024-09-17 | -0.48 |
| 2024-09-16 | -1.67 |
| 2024-09-13 | -2.00 |
| 2024-09-12 | -2.70 |
| 2024-09-11 | -3.63 |
| 2024-09-10 | -2.87 |
| 2024-09-09 | -3.25 |
| 2024-09-05 | -1.89 |
| 2024-09-04 | -1.95 |
| 2024-09-03 | -0.86 |
| 2024-09-02 | -0.75 |
| 2024-08-30 | 0.93 |
| 2024-08-29 | -0.37 |
| 2024-08-28 | -0.75 |
| 2024-08-27 | 0.17 |
| 2024-08-26 | -0.37 |
| 2024-08-23 | -1.24 |
| 2024-08-22 | -1.19 |
| 2024-08-21 | -2.60 |
| 2024-08-20 | -1.95 |
| 2024-08-19 | -1.57 |
| 2024-08-16 | -2.32 |
| 2024-08-15 | -4.06 |
| 2024-08-14 | -4.22 |
| 2024-08-13 | -3.84 |
| 2024-08-12 | -4.22 |
| 2024-08-09 | -4.22 |
| 2024-08-08 | -5.42 |
| 2024-08-07 | -5.47 |
| 2024-08-06 | -6.72 |
| 2024-08-05 | -6.45 |
| 2024-08-02 | -5.04 |
| 2024-08-01 | -3.19 |
| 2024-07-31 | -2.60 |
| 2024-07-30 | -4.82 |
| 2024-07-29 | -3.25 |
| 2024-07-26 | -4.82 |
| 2024-07-25 | -4.71 |
| 2024-07-24 | -3.03 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -1.19 |
| 2024-07-19 | -2.49 |
| 2024-07-18 | -0.59 |
| 2024-07-17 | -0.86 |
| 2024-07-16 | -0.86 |
| 2024-07-15 | 0.77 |
| 2024-07-12 | 2.28 |
| 2024-07-11 | -0.21 |
| 2024-07-10 | -2.27 |
| 2024-07-09 | -2.11 |
| 2024-07-08 | -1.95 |
| 2024-07-05 | -0.97 |
| 2024-07-04 | 0.39 |
| 2024-07-03 | -0.21 |
| 2024-07-02 | -1.35 |
| 2024-06-28 | -1.73 |
| 2024-06-27 | -1.67 |
| 2024-06-26 | 0.17 |
| 2024-06-25 | -0.05 |
| 2024-06-24 | -0.21 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 1.47 |
| 2024-06-19 | 2.01 |
| 2024-06-18 | -0.81 |
| 2024-06-17 | -0.75 |
| 2024-06-14 | -0.91 |
| 2024-06-13 | 0.12 |
| 2024-06-12 | -0.81 |
| 2024-06-11 | 0.33 |
| 2024-06-07 | 1.20 |
| 2024-06-06 | 1.74 |
| 2024-06-05 | 1.20 |
| 2024-06-04 | 1.20 |
| 2024-06-03 | 0.98 |
| 2024-05-31 | -0.75 |
| 2024-05-30 | 0.12 |
| 2024-05-29 | 1.47 |
| 2024-05-28 | 3.15 |
| 2024-05-27 | 3.04 |
| 2024-05-24 | 1.91 |
| 2024-05-23 | 3.15 |
| 2024-05-22 | 4.89 |
| 2024-05-21 | 4.94 |
| 2024-05-20 | 7.44 |
| 2024-05-17 | 6.95 |
| 2024-05-16 | 5.92 |
| 2024-05-14 | 4.29 |
| 2024-05-13 | 4.51 |
| 2024-05-10 | 3.69 |
| 2024-05-09 | 1.25 |
| 2024-05-08 | -0.16 |
| 2024-05-07 | 0.66 |
| 2024-05-06 | 1.31 |
| 2024-05-03 | 0.66 |
| 2024-05-02 | -0.70 |
| 2024-04-30 | -3.25 |
| 2024-04-29 | -3.36 |
| 2024-04-26 | -3.74 |
| 2024-04-25 | -5.83 |
| 2024-04-24 | -6.26 |
| 2024-04-23 | -8.25 |
| 2024-04-22 | -10.13 |
| 2024-04-19 | -11.43 |
| 2024-04-18 | -10.57 |
| 2024-04-17 | -11.37 |
| 2024-04-16 | -11.32 |
| 2024-04-15 | -9.54 |
| 2024-04-12 | -8.74 |
| 2024-04-11 | -6.75 |
| 2024-04-10 | -6.48 |
| 2024-04-09 | -8.14 |
| 2024-04-08 | -8.74 |
| 2024-04-05 | -8.90 |
| 2024-04-03 | -8.90 |
| 2024-04-02 | -7.77 |
| 2024-03-28 | -9.92 |
| 2024-03-27 | -10.62 |
| 2024-03-26 | -9.44 |
| 2024-03-25 | -10.30 |
| 2024-03-22 | -10.13 |
| 2024-03-21 | -8.04 |
| 2024-03-20 | -9.81 |
| 2024-03-19 | -9.92 |
| 2024-03-18 | -8.79 |
| 2024-03-15 | -8.84 |
| 2024-03-14 | -7.66 |
| 2024-03-13 | -6.85 |
| 2024-03-12 | -6.85 |
| 2024-03-11 | -9.70 |
| 2024-03-08 | -10.94 |
| 2024-03-07 | -11.69 |
| 2024-03-06 | -10.73 |
| 2024-03-05 | -12.34 |
| 2024-03-04 | -9.97 |
| 2024-03-01 | -10.08 |
| 2024-02-29 | -10.57 |
| 2024-02-28 | -10.30 |
| 2024-02-27 | -8.79 |
| 2024-02-26 | -9.81 |
| 2024-02-23 | -9.22 |
| 2024-02-22 | -9.01 |
| 2024-02-21 | -10.46 |
| 2024-02-20 | -11.91 |
| 2024-02-19 | -12.39 |
| 2024-02-16 | -11.26 |
| 2024-02-15 | -13.52 |
| 2024-02-14 | -13.85 |
| 2024-02-09 | -14.71 |
| 2024-02-08 | -13.95 |
| 2024-02-07 | -12.88 |
| 2024-02-06 | -12.45 |
| 2024-02-05 | -15.94 |
| 2024-02-02 | -15.78 |
| 2024-02-01 | -15.35 |
| 2024-01-31 | -16.00 |
| 2024-01-30 | -14.87 |
| 2024-01-29 | -12.72 |
| 2024-01-26 | -13.42 |
| 2024-01-25 | -12.07 |
| 2024-01-24 | -13.63 |
| 2024-01-23 | -16.75 |
| 2024-01-22 | -18.74 |
| 2024-01-19 | -16.96 |
| 2024-01-18 | -16.48 |
| 2024-01-17 | -17.18 |
| 2024-01-16 | -13.95 |
| 2024-01-15 | -11.91 |
| 2024-01-12 | -11.86 |
| 2024-01-11 | -11.48 |
| 2024-01-10 | -12.61 |
| 2024-01-09 | -12.12 |
| 2024-01-08 | -12.02 |
| 2024-01-05 | -10.30 |
| 2024-01-04 | -9.60 |
| 2024-01-03 | -9.70 |
| 2024-01-02 | -8.90 |
| 2023-12-29 | -7.55 |
| 2023-12-28 | -7.34 |
| 2023-12-27 | -9.87 |
| 2023-12-22 | -11.43 |
| 2023-12-21 | -9.76 |
| 2023-12-20 | -9.87 |
| 2023-12-19 | -10.57 |
| 2023-12-18 | -9.87 |
| 2023-12-15 | -8.90 |
| 2023-12-14 | -11.05 |
| 2023-12-13 | -12.02 |
| 2023-12-12 | -11.21 |
| 2023-12-11 | -12.12 |
| 2023-12-08 | -11.48 |
| 2023-12-07 | -11.43 |
| 2023-12-06 | -10.78 |
| 2023-12-05 | -11.48 |
| 2023-12-04 | -9.70 |
| 2023-12-01 | -8.74 |
| 2023-11-30 | -7.55 |
| 2023-11-29 | -7.88 |
| 2023-11-28 | -5.89 |
| 2023-11-27 | -4.97 |
| 2023-11-24 | -4.86 |
| 2023-11-23 | -2.87 |
| 2023-11-22 | -3.95 |
| 2023-11-21 | -4.06 |
| 2023-11-20 | -3.74 |
| 2023-11-17 | -5.51 |
| 2023-11-16 | -3.47 |
| 2023-11-15 | -2.12 |
| 2023-11-14 | -5.72 |
| 2023-11-13 | -5.56 |
| 2023-11-10 | -6.91 |
| 2023-11-09 | -5.19 |
| 2023-11-08 | -5.08 |
| 2023-11-07 | -4.49 |
| 2023-11-06 | -2.82 |
| 2023-11-03 | -4.49 |
| 2023-11-02 | -6.80 |
| 2023-11-01 | -7.55 |
| 2023-10-31 | -7.39 |
| 2023-10-30 | -5.72 |
| 2023-10-27 | -5.72 |
| 2023-10-26 | -7.76 |
| 2023-10-25 | -7.50 |
| 2023-10-24 | -8.23 |
| 2023-10-20 | -7.24 |
| 2023-10-19 | -6.61 |
| 2023-10-18 | -4.16 |
| 2023-10-17 | -4.06 |
| 2023-10-16 | -4.73 |
| 2023-10-13 | -3.85 |
| 2023-10-12 | -1.66 |
| 2023-10-11 | -3.27 |
| 2023-10-10 | -4.47 |
| 2023-10-09 | -5.26 |
| 2023-10-06 | -5.41 |
| 2023-10-05 | -6.98 |
| 2023-10-04 | -7.13 |
| 2023-10-03 | -6.45 |
| 2023-09-29 | -3.85 |
| 2023-09-28 | -6.14 |
| 2023-09-27 | -4.84 |
| 2023-09-26 | -5.67 |
| 2023-09-25 | -4.37 |
| 2023-09-22 | -2.49 |
| 2023-09-21 | -4.68 |
| 2023-09-20 | -3.48 |
| 2023-09-19 | -2.86 |
| 2023-09-18 | -3.33 |
| 2023-09-15 | -1.97 |
| 2023-09-14 | -2.49 |
| 2023-09-13 | -2.75 |
| 2023-09-12 | -2.70 |
| 2023-09-11 | -2.39 |
| 2023-09-07 | -2.02 |
| 2023-09-06 | -0.82 |
| 2023-09-05 | -0.82 |
| 2023-09-04 | 1.26 |
| 2023-08-31 | -1.29 |
| 2023-08-30 | -0.93 |
| 2023-08-29 | -0.77 |
| 2023-08-28 | -2.75 |
| 2023-08-25 | -3.48 |
| 2023-08-24 | -2.18 |
| 2023-08-23 | -4.00 |
| 2023-08-22 | -4.47 |
| 2023-08-21 | -5.36 |
| 2023-08-18 | -3.64 |
| 2023-08-17 | -1.55 |
| 2023-08-16 | -1.71 |
| 2023-08-15 | -0.35 |
| 2023-08-14 | 0.64 |
| 2023-08-11 | 2.31 |
| 2023-08-10 | 3.14 |
| 2023-08-09 | 3.04 |
| 2023-08-08 | 2.67 |
| 2023-08-07 | 4.50 |
| 2023-08-04 | 4.50 |
| 2023-08-03 | 3.77 |
| 2023-08-02 | 4.23 |
| 2023-08-01 | 7.10 |
| 2023-07-31 | 7.10 |
| 2023-07-28 | 6.48 |
| 2023-07-27 | 4.91 |
| 2023-07-26 | 3.56 |
| 2023-07-25 | 3.87 |
| 2023-07-24 | -0.09 |
| 2023-07-21 | 2.15 |
| 2023-07-20 | 1.16 |
| 2023-07-19 | 1.37 |
| 2023-07-18 | 1.73 |
| 2023-07-14 | 3.77 |
| 2023-07-13 | 3.50 |
| 2023-07-12 | 0.95 |
| 2023-07-11 | -0.20 |
| 2023-07-10 | -1.03 |
| 2023-07-07 | -1.66 |
| 2023-07-06 | -0.82 |
| 2023-07-05 | 1.52 |
| 2023-07-04 | 3.04 |
| 2023-07-03 | 2.41 |
| 2023-06-30 | 0.38 |
| 2023-06-29 | 0.48 |
| 2023-06-28 | 1.84 |
| 2023-06-27 | 1.58 |
| 2023-06-26 | -0.15 |
| 2023-06-23 | 0.22 |
| 2023-06-21 | 1.94 |
| 2023-06-20 | 3.87 |
| 2023-06-19 | 5.33 |
| 2023-06-16 | 6.06 |
| 2023-06-15 | 5.02 |
| 2023-06-14 | 2.72 |
| 2023-06-13 | 3.40 |
| 2023-06-12 | 2.72 |
| 2023-06-09 | 2.51 |
| 2023-06-08 | 1.94 |
| 2023-06-07 | 1.63 |
| 2023-06-06 | 0.69 |
| 2023-06-05 | 0.90 |
| 2023-06-02 | 0.06 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -3.64 |
| 2023-05-30 | -1.87 |
| 2023-05-29 | -2.07 |
| 2023-05-25 | -1.08 |
| 2023-05-24 | 0.69 |
| 2023-05-23 | 2.20 |
| 2023-05-22 | 3.45 |
| 2023-05-19 | 2.20 |
| 2023-05-18 | 3.66 |
| 2023-05-17 | 2.67 |
| 2023-05-16 | 4.91 |
| 2023-05-15 | 4.91 |
| 2023-05-12 | 2.98 |
| 2023-05-11 | 3.56 |
| 2023-05-10 | 3.61 |
| 2023-05-09 | 4.08 |
| 2023-05-08 | 6.37 |
| 2023-05-05 | 5.12 |
| 2023-05-04 | 4.60 |
| 2023-05-03 | 3.14 |
| 2023-05-02 | 4.23 |
| 2023-04-28 | 4.29 |
| 2023-04-27 | 3.97 |
| 2023-04-26 | 3.40 |
| 2023-04-25 | 2.83 |
| 2023-04-24 | 4.60 |
| 2023-04-21 | 5.01 |
| 2023-04-20 | 6.88 |
| 2023-04-19 | 6.67 |
| 2023-04-18 | 8.12 |
| 2023-04-17 | 9.06 |
| 2023-04-14 | 7.40 |
| 2023-04-13 | 6.67 |
| 2023-04-12 | 6.46 |
| 2023-04-11 | 7.50 |
| 2023-04-06 | 6.57 |
| 2023-04-04 | 6.26 |
| 2023-04-03 | 6.88 |
| 2023-03-31 | 6.78 |
| 2023-03-30 | 6.46 |
| 2023-03-29 | 5.74 |
| 2023-03-28 | 3.77 |
| 2023-03-27 | 2.57 |
| 2023-03-24 | 4.29 |
| 2023-03-23 | 5.12 |
| 2023-03-22 | 2.73 |
| 2023-03-21 | 0.96 |
| 2023-03-20 | -0.33 |
| 2023-03-17 | 2.42 |
| 2023-03-16 | 0.81 |
| 2023-03-15 | 2.62 |
| 2023-03-14 | 0.96 |
| 2023-03-13 | 3.35 |
| 2023-03-10 | 1.12 |
| 2023-03-09 | 4.60 |
| 2023-03-08 | 5.01 |
| 2023-03-07 | 7.50 |
| 2023-03-06 | 7.92 |
| 2023-03-03 | 7.81 |
| 2023-03-02 | 6.88 |
| 2023-03-01 | 7.71 |
| 2023-02-28 | 3.71 |
| 2023-02-27 | 4.18 |
| 2023-02-24 | 5.01 |
| 2023-02-23 | 6.26 |
| 2023-02-22 | 6.57 |
| 2023-02-21 | 7.29 |
| 2023-02-20 | 8.95 |
| 2023-02-17 | 8.33 |
| 2023-02-16 | 9.68 |
| 2023-02-15 | 8.64 |
| 2023-02-14 | 10.20 |
| 2023-02-13 | 10.72 |
| 2023-02-10 | 10.51 |
| 2023-02-09 | 12.90 |
| 2023-02-08 | 11.13 |
| 2023-02-07 | 11.13 |
| 2023-02-06 | 10.82 |
| 2023-02-03 | 13.00 |
| 2023-02-02 | 14.56 |
| 2023-02-01 | 15.08 |
| 2023-01-31 | 14.14 |
| 2023-01-30 | 15.28 |
| 2023-01-27 | 18.19 |
| 2023-01-26 | 17.88 |
| 2023-01-20 | 15.08 |
| 2023-01-19 | 13.00 |
| 2023-01-18 | 13.21 |
| 2023-01-17 | 12.59 |
| 2023-01-16 | 13.31 |
| 2023-01-13 | 13.42 |
| 2023-01-12 | 12.28 |
| 2023-01-11 | 11.96 |
| 2023-01-10 | 11.34 |
| 2023-01-09 | 11.55 |
| 2023-01-06 | 9.58 |
| 2023-01-05 | 9.89 |
| 2023-01-04 | 8.54 |
| 2023-01-03 | 5.12 |
| 2022-12-30 | 3.35 |
| 2022-12-29 | 2.99 |
| 2022-12-28 | 3.97 |
| 2022-12-23 | 2.21 |
| 2022-12-22 | 2.68 |
| 2022-12-21 | 0.08 |
| 2022-12-20 | -0.33 |
| 2022-12-19 | 1.22 |
| 2022-12-16 | 1.79 |
| 2022-12-15 | 1.22 |
| 2022-12-14 | 2.73 |
| 2022-12-13 | 2.37 |
| 2022-12-12 | 1.59 |
| 2022-12-09 | 3.77 |
| 2022-12-08 | 1.48 |
| 2022-12-07 | -1.53 |
| 2022-12-06 | 1.59 |
| 2022-12-05 | 1.54 |
| 2022-12-02 | -2.62 |
| 2022-12-01 | -1.84 |
| 2022-11-30 | -2.98 |
| 2022-11-29 | -4.95 |
| 2022-11-28 | -9.62 |
| 2022-11-25 | -8.27 |
| 2022-11-24 | -7.75 |
| 2022-11-23 | -8.58 |
| 2022-11-22 | -9.10 |
| 2022-11-21 | -7.80 |
| 2022-11-18 | -6.20 |
| 2022-11-17 | -5.83 |
| 2022-11-16 | -4.74 |
| 2022-11-15 | -4.28 |
| 2022-11-14 | -8.17 |
| 2022-11-11 | -9.62 |
| 2022-11-10 | -15.95 |
| 2022-11-09 | -14.60 |
| 2022-11-08 | -13.51 |
| 2022-11-07 | -13.46 |
| 2022-11-04 | -15.79 |
| 2022-11-03 | -20.00 |
| 2022-11-02 | -17.45 |
| 2022-11-01 | -19.32 |
| 2022-10-31 | -23.11 |
| 2022-10-28 | -22.49 |
| 2022-10-27 | -19.53 |
| 2022-10-26 | -20.03 |
| 2022-10-25 | -20.78 |
| 2022-10-24 | -20.78 |
| 2022-10-21 | -15.52 |
| 2022-10-20 | -15.27 |
| 2022-10-19 | -14.02 |
| 2022-10-18 | -12.07 |
| 2022-10-17 | -13.67 |
| 2022-10-14 | -13.72 |
| 2022-10-13 | -14.57 |
| 2022-10-12 | -13.12 |
| 2022-10-11 | -12.42 |
| 2022-10-10 | -10.62 |
| 2022-10-07 | -7.96 |
| 2022-10-06 | -6.56 |
| 2022-10-05 | -6.21 |
| 2022-10-03 | -11.32 |
| 2022-09-30 | -10.42 |
| 2022-09-29 | -10.87 |
| 2022-09-28 | -10.37 |
| 2022-09-27 | -7.26 |
| 2022-09-26 | -7.36 |
| 2022-09-23 | -6.96 |
| 2022-09-22 | -5.81 |
| 2022-09-21 | -4.31 |
| 2022-09-20 | -2.65 |
| 2022-09-19 | -3.91 |
| 2022-09-16 | -2.85 |
| 2022-09-15 | -2.05 |
| 2022-09-14 | -2.35 |
| 2022-09-13 | 0.00 |
Copyright & disclaimer, Privacy policy