Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2638 % |
|---|---|
| 2025-11-10 | 19.92 |
| 2025-11-07 | 20.12 |
| 2025-11-06 | 19.92 |
| 2025-11-05 | 20.51 |
| 2025-11-04 | 19.53 |
| 2025-11-03 | 18.74 |
| 2025-10-31 | 18.55 |
| 2025-10-30 | 18.94 |
| 2025-10-28 | 19.14 |
| 2025-10-27 | 18.94 |
| 2025-10-24 | 18.94 |
| 2025-10-23 | 18.94 |
| 2025-10-22 | 18.55 |
| 2025-10-21 | 18.94 |
| 2025-10-20 | 18.55 |
| 2025-10-17 | 18.35 |
| 2025-10-16 | 19.33 |
| 2025-10-15 | 18.74 |
| 2025-10-14 | 18.94 |
| 2025-10-13 | 17.57 |
| 2025-10-10 | 17.17 |
| 2025-10-09 | 17.37 |
| 2025-10-08 | 17.57 |
| 2025-10-06 | 16.78 |
| 2025-10-03 | 16.98 |
| 2025-10-02 | 17.37 |
| 2025-09-30 | 16.19 |
| 2025-09-29 | 16.58 |
| 2025-09-26 | 16.19 |
| 2025-09-25 | 16.39 |
| 2025-09-24 | 17.76 |
| 2025-09-23 | 17.96 |
| 2025-09-22 | 18.15 |
| 2025-09-19 | 17.96 |
| 2025-09-18 | 19.33 |
| 2025-09-17 | 20.12 |
| 2025-09-16 | 20.31 |
| 2025-09-15 | 20.51 |
| 2025-09-12 | 20.51 |
| 2025-09-11 | 20.12 |
| 2025-09-10 | 18.55 |
| 2025-09-09 | 18.15 |
| 2025-09-08 | 17.76 |
| 2025-09-05 | 17.76 |
| 2025-09-04 | 17.57 |
| 2025-09-03 | 17.76 |
| 2025-09-02 | 17.96 |
| 2025-09-01 | 18.35 |
| 2025-08-29 | 17.76 |
| 2025-08-28 | 17.37 |
| 2025-08-27 | 16.58 |
| 2025-08-26 | 17.37 |
| 2025-08-25 | 19.34 |
| 2025-08-22 | 19.34 |
| 2025-08-21 | 18.58 |
| 2025-08-20 | 18.39 |
| 2025-08-19 | 18.39 |
| 2025-08-18 | 18.58 |
| 2025-08-15 | 18.39 |
| 2025-08-14 | 19.34 |
| 2025-08-13 | 19.15 |
| 2025-08-12 | 17.62 |
| 2025-08-11 | 17.62 |
| 2025-08-08 | 17.24 |
| 2025-08-07 | 17.81 |
| 2025-08-06 | 16.86 |
| 2025-08-05 | 17.62 |
| 2025-08-04 | 17.81 |
| 2025-08-01 | 16.67 |
| 2025-07-31 | 17.05 |
| 2025-07-30 | 17.81 |
| 2025-07-29 | 18.20 |
| 2025-07-28 | 18.20 |
| 2025-07-25 | 16.47 |
| 2025-07-24 | 16.09 |
| 2025-07-23 | 16.67 |
| 2025-07-22 | 15.52 |
| 2025-07-21 | 15.71 |
| 2025-07-18 | 15.90 |
| 2025-07-17 | 16.67 |
| 2025-07-16 | 15.90 |
| 2025-07-15 | 15.52 |
| 2025-07-14 | 14.75 |
| 2025-07-11 | 15.14 |
| 2025-07-10 | 14.18 |
| 2025-07-09 | 13.22 |
| 2025-07-08 | 12.84 |
| 2025-07-07 | 12.08 |
| 2025-07-04 | 11.50 |
| 2025-07-03 | 10.93 |
| 2025-07-02 | 10.93 |
| 2025-06-30 | 9.59 |
| 2025-06-27 | 9.78 |
| 2025-06-26 | 9.59 |
| 2025-06-25 | 10.16 |
| 2025-06-24 | 9.40 |
| 2025-06-23 | 8.82 |
| 2025-06-20 | 9.02 |
| 2025-06-19 | 9.78 |
| 2025-06-18 | 9.97 |
| 2025-06-17 | 9.40 |
| 2025-06-16 | 9.78 |
| 2025-06-13 | 9.40 |
| 2025-06-12 | 9.59 |
| 2025-06-11 | 8.82 |
| 2025-06-10 | 9.40 |
| 2025-06-09 | 8.82 |
| 2025-06-06 | 9.97 |
| 2025-06-05 | 9.97 |
| 2025-06-04 | 9.40 |
| 2025-06-03 | 9.40 |
| 2025-06-02 | 7.68 |
| 2025-05-30 | 8.25 |
| 2025-05-29 | 8.25 |
| 2025-05-28 | 9.02 |
| 2025-05-27 | 9.21 |
| 2025-05-26 | 8.44 |
| 2025-05-23 | 8.25 |
| 2025-05-22 | 8.63 |
| 2025-05-21 | 8.06 |
| 2025-05-20 | 8.06 |
| 2025-05-19 | 7.10 |
| 2025-05-16 | 5.76 |
| 2025-05-15 | 4.23 |
| 2025-05-14 | 4.43 |
| 2025-05-13 | 4.23 |
| 2025-05-12 | 3.85 |
| 2025-05-09 | 3.47 |
| 2025-05-08 | 3.66 |
| 2025-05-07 | 3.85 |
| 2025-05-06 | 3.66 |
| 2025-05-02 | 3.09 |
| 2025-04-30 | 3.28 |
| 2025-04-29 | 3.66 |
| 2025-04-28 | 2.90 |
| 2025-04-25 | 2.70 |
| 2025-04-24 | 2.90 |
| 2025-04-23 | 1.94 |
| 2025-04-22 | 0.98 |
| 2025-04-17 | 0.98 |
| 2025-04-16 | 0.22 |
| 2025-04-15 | -0.74 |
| 2025-04-14 | -1.31 |
| 2025-04-11 | -2.46 |
| 2025-04-10 | -2.08 |
| 2025-04-09 | -1.89 |
| 2025-04-08 | -0.95 |
| 2025-04-07 | 0.17 |
| 2025-04-03 | 1.09 |
| 2025-04-02 | 0.72 |
| 2025-04-01 | -0.02 |
| 2025-03-31 | -0.39 |
| 2025-03-28 | -1.69 |
| 2025-03-27 | -0.95 |
| 2025-03-26 | -0.76 |
| 2025-03-25 | -0.20 |
| 2025-03-24 | -0.58 |
| 2025-03-21 | 0.17 |
| 2025-03-20 | -0.39 |
| 2025-03-19 | 0.17 |
| 2025-03-18 | 1.28 |
| 2025-03-17 | 1.46 |
| 2025-03-14 | 1.28 |
| 2025-03-13 | 1.46 |
| 2025-03-12 | 1.28 |
| 2025-03-11 | 1.09 |
| 2025-03-10 | 1.28 |
| 2025-03-07 | 0.91 |
| 2025-03-06 | 1.28 |
| 2025-03-05 | 1.28 |
| 2025-03-04 | 1.09 |
| 2025-03-03 | 0.17 |
| 2025-02-28 | 0.17 |
| 2025-02-27 | -0.02 |
| 2025-02-26 | -0.02 |
| 2025-02-25 | -0.20 |
| 2025-02-24 | -1.13 |
| 2025-02-21 | -1.32 |
| 2025-02-20 | -1.87 |
| 2025-02-19 | -2.06 |
| 2025-02-18 | -1.87 |
| 2025-02-17 | -2.25 |
| 2025-02-14 | -2.06 |
| 2025-02-13 | -2.06 |
| 2025-02-12 | -2.25 |
| 2025-02-11 | -2.62 |
| 2025-02-10 | -2.25 |
| 2025-02-07 | -2.99 |
| 2025-02-06 | -2.43 |
| 2025-02-05 | -2.62 |
| 2025-02-04 | -2.80 |
| 2025-02-03 | -3.17 |
| 2025-01-28 | -2.99 |
| 2025-01-27 | -2.43 |
| 2025-01-24 | -2.80 |
| 2025-01-23 | -2.99 |
| 2025-01-22 | -2.99 |
| 2025-01-21 | -2.62 |
| 2025-01-20 | -2.62 |
| 2025-01-17 | -2.25 |
| 2025-01-16 | -2.25 |
| 2025-01-15 | -2.99 |
| 2025-01-14 | -3.36 |
| 2025-01-13 | -2.43 |
| 2025-01-10 | -3.17 |
| 2025-01-09 | -2.99 |
| 2025-01-08 | -1.32 |
| 2025-01-07 | -2.06 |
| 2025-01-06 | -2.06 |
| 2025-01-03 | -2.43 |
| 2025-01-02 | -2.25 |
| 2024-12-31 | -1.69 |
| 2024-12-30 | -1.50 |
| 2024-12-27 | -1.50 |
| 2024-12-24 | -2.25 |
| 2024-12-23 | -2.43 |
| 2024-12-20 | -2.80 |
| 2024-12-19 | -2.80 |
| 2024-12-18 | -3.17 |
| 2024-12-17 | -3.17 |
| 2024-12-16 | -3.36 |
| 2024-12-13 | -2.62 |
| 2024-12-12 | -2.62 |
| 2024-12-11 | -2.99 |
| 2024-12-10 | -2.99 |
| 2024-12-09 | -3.17 |
| 2024-12-06 | -3.17 |
| 2024-12-05 | -3.54 |
| 2024-12-04 | -2.99 |
| 2024-12-03 | -3.36 |
| 2024-12-02 | -3.17 |
| 2024-11-29 | -3.17 |
| 2024-11-28 | -3.54 |
| 2024-11-27 | -3.17 |
| 2024-11-26 | -3.17 |
| 2024-11-25 | -3.36 |
| 2024-11-22 | -3.17 |
| 2024-11-21 | -2.80 |
| 2024-11-20 | -2.43 |
| 2024-11-19 | -3.36 |
| 2024-11-18 | -3.54 |
| 2024-11-15 | -3.36 |
| 2024-11-14 | -3.54 |
| 2024-11-13 | -3.17 |
| 2024-11-12 | -2.80 |
| 2024-11-11 | -2.62 |
| 2024-11-08 | -2.62 |
| 2024-11-07 | -2.99 |
| 2024-11-06 | -3.17 |
| 2024-11-05 | -2.06 |
| 2024-11-04 | -2.43 |
| 2024-11-01 | -1.87 |
| 2024-10-31 | -2.43 |
| 2024-10-30 | -2.25 |
| 2024-10-29 | -1.32 |
| 2024-10-28 | -1.50 |
| 2024-10-25 | -1.69 |
| 2024-10-24 | -1.69 |
| 2024-10-23 | -2.62 |
| 2024-10-22 | -2.06 |
| 2024-10-21 | -1.69 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -2.43 |
| 2024-10-16 | -2.99 |
| 2024-10-15 | -2.25 |
| 2024-10-14 | -1.87 |
| 2024-10-10 | -2.80 |
| 2024-10-09 | -3.36 |
| 2024-10-08 | -3.17 |
| 2024-10-07 | -1.69 |
| 2024-10-04 | -2.43 |
| 2024-10-03 | -2.43 |
| 2024-10-02 | -2.43 |
| 2024-09-30 | -2.06 |
| 2024-09-27 | -0.02 |
| 2024-09-26 | -0.95 |
| 2024-09-25 | 0.54 |
| 2024-09-24 | 0.54 |
| 2024-09-23 | -0.02 |
| 2024-09-20 | 0.17 |
| 2024-09-19 | 0.54 |
| 2024-09-17 | -0.20 |
| 2024-09-16 | -1.87 |
| 2024-09-13 | -2.06 |
| 2024-09-12 | -3.17 |
| 2024-09-11 | -2.99 |
| 2024-09-10 | -3.36 |
| 2024-09-09 | -2.99 |
| 2024-09-05 | -2.62 |
| 2024-09-04 | -2.25 |
| 2024-09-03 | -3.54 |
| 2024-09-02 | -1.87 |
| 2024-08-30 | -1.69 |
| 2024-08-29 | -1.69 |
| 2024-08-28 | -1.13 |
| 2024-08-27 | -0.39 |
| 2024-08-26 | -2.23 |
| 2024-08-23 | -2.05 |
| 2024-08-22 | -2.23 |
| 2024-08-21 | -2.41 |
| 2024-08-20 | -1.87 |
| 2024-08-19 | -2.23 |
| 2024-08-16 | -1.87 |
| 2024-08-15 | -1.87 |
| 2024-08-14 | -2.59 |
| 2024-08-13 | -1.51 |
| 2024-08-12 | -2.05 |
| 2024-08-09 | -2.41 |
| 2024-08-08 | -1.87 |
| 2024-08-07 | -2.05 |
| 2024-08-06 | -3.67 |
| 2024-08-05 | -4.39 |
| 2024-08-02 | -3.49 |
| 2024-08-01 | -2.77 |
| 2024-07-31 | -4.75 |
| 2024-07-30 | -4.75 |
| 2024-07-29 | -4.75 |
| 2024-07-26 | -4.75 |
| 2024-07-25 | -4.57 |
| 2024-07-24 | -4.03 |
| 2024-07-23 | -5.29 |
| 2024-07-22 | -5.11 |
| 2024-07-19 | -5.83 |
| 2024-07-18 | -5.47 |
| 2024-07-17 | -6.74 |
| 2024-07-16 | -7.64 |
| 2024-07-15 | -7.10 |
| 2024-07-12 | -7.46 |
| 2024-07-11 | -8.90 |
| 2024-07-10 | -9.26 |
| 2024-07-09 | -9.80 |
| 2024-07-08 | -8.90 |
| 2024-07-05 | -9.62 |
| 2024-07-04 | -8.90 |
| 2024-07-03 | -8.18 |
| 2024-07-02 | -10.34 |
| 2024-06-28 | -10.88 |
| 2024-06-27 | -11.78 |
| 2024-06-26 | -11.42 |
| 2024-06-25 | -11.42 |
| 2024-06-24 | -12.14 |
| 2024-06-21 | -11.78 |
| 2024-06-20 | -11.06 |
| 2024-06-19 | -11.60 |
| 2024-06-18 | -11.78 |
| 2024-06-17 | -11.96 |
| 2024-06-14 | -11.60 |
| 2024-06-13 | -11.78 |
| 2024-06-12 | -12.32 |
| 2024-06-11 | -11.78 |
| 2024-06-07 | -11.60 |
| 2024-06-06 | -12.14 |
| 2024-06-05 | -12.32 |
| 2024-06-04 | -12.68 |
| 2024-06-03 | -13.22 |
| 2024-05-31 | -13.76 |
| 2024-05-30 | -13.58 |
| 2024-05-29 | -13.22 |
| 2024-05-28 | -12.86 |
| 2024-05-27 | -12.86 |
| 2024-05-24 | -12.86 |
| 2024-05-23 | -11.96 |
| 2024-05-22 | -11.42 |
| 2024-05-21 | -12.14 |
| 2024-05-20 | -10.88 |
| 2024-05-17 | -12.50 |
| 2024-05-16 | -12.14 |
| 2024-05-14 | -12.68 |
| 2024-05-13 | -12.86 |
| 2024-05-10 | -13.94 |
| 2024-05-09 | -14.84 |
| 2024-05-08 | -15.02 |
| 2024-05-07 | -15.02 |
| 2024-05-06 | -14.66 |
| 2024-05-03 | -15.20 |
| 2024-05-02 | -15.74 |
| 2024-04-30 | -15.56 |
| 2024-04-29 | -15.02 |
| 2024-04-26 | -14.84 |
| 2024-04-25 | -15.38 |
| 2024-04-24 | -15.74 |
| 2024-04-23 | -16.28 |
| 2024-04-22 | -16.82 |
| 2024-04-19 | -17.90 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -17.54 |
| 2024-04-16 | -18.08 |
| 2024-04-15 | -17.00 |
| 2024-04-12 | -16.46 |
| 2024-04-11 | -15.56 |
| 2024-04-10 | -15.56 |
| 2024-04-09 | -15.56 |
| 2024-04-08 | -15.74 |
| 2024-04-05 | -15.74 |
| 2024-04-03 | -14.13 |
| 2024-04-02 | -14.31 |
| 2024-03-28 | -14.83 |
| 2024-03-27 | -15.18 |
| 2024-03-26 | -15.18 |
| 2024-03-25 | -15.35 |
| 2024-03-22 | -15.18 |
| 2024-03-21 | -15.18 |
| 2024-03-20 | -15.35 |
| 2024-03-19 | -16.75 |
| 2024-03-18 | -15.70 |
| 2024-03-15 | -15.87 |
| 2024-03-14 | -15.87 |
| 2024-03-13 | -16.40 |
| 2024-03-12 | -16.40 |
| 2024-03-11 | -16.57 |
| 2024-03-08 | -16.40 |
| 2024-03-07 | -16.57 |
| 2024-03-06 | -16.92 |
| 2024-03-05 | -16.75 |
| 2024-03-04 | -15.70 |
| 2024-03-01 | -16.05 |
| 2024-02-29 | -16.40 |
| 2024-02-28 | -15.87 |
| 2024-02-27 | -15.87 |
| 2024-02-26 | -16.05 |
| 2024-02-23 | -16.05 |
| 2024-02-22 | -16.22 |
| 2024-02-21 | -16.22 |
| 2024-02-20 | -16.22 |
| 2024-02-19 | -16.40 |
| 2024-02-16 | -16.40 |
| 2024-02-15 | -17.09 |
| 2024-02-14 | -16.92 |
| 2024-02-09 | -16.57 |
| 2024-02-08 | -16.22 |
| 2024-02-07 | -15.18 |
| 2024-02-06 | -15.18 |
| 2024-02-05 | -15.00 |
| 2024-02-02 | -15.18 |
| 2024-02-01 | -16.05 |
| 2024-01-31 | -15.53 |
| 2024-01-30 | -15.53 |
| 2024-01-29 | -15.00 |
| 2024-01-26 | -15.18 |
| 2024-01-25 | -15.35 |
| 2024-01-24 | -14.83 |
| 2024-01-23 | -16.40 |
| 2024-01-22 | -17.44 |
| 2024-01-19 | -15.35 |
| 2024-01-18 | -14.83 |
| 2024-01-17 | -16.22 |
| 2024-01-16 | -14.48 |
| 2024-01-15 | -13.96 |
| 2024-01-12 | -14.31 |
| 2024-01-11 | -15.18 |
| 2024-01-10 | -16.40 |
| 2024-01-09 | -16.92 |
| 2024-01-08 | -17.09 |
| 2024-01-05 | -16.22 |
| 2024-01-04 | -16.40 |
| 2024-01-03 | -16.92 |
| 2024-01-02 | -16.40 |
| 2023-12-29 | -17.97 |
| 2023-12-28 | -18.66 |
| 2023-12-27 | -19.88 |
| 2023-12-22 | -19.36 |
| 2023-12-21 | -19.36 |
| 2023-12-20 | -19.36 |
| 2023-12-19 | -18.49 |
| 2023-12-18 | -19.01 |
| 2023-12-15 | -18.49 |
| 2023-12-14 | -19.01 |
| 2023-12-13 | -23.19 |
| 2023-12-12 | -22.32 |
| 2023-12-11 | -22.67 |
| 2023-12-08 | -22.32 |
| 2023-12-07 | -22.32 |
| 2023-12-06 | -22.67 |
| 2023-12-05 | -23.02 |
| 2023-12-04 | -22.32 |
| 2023-12-01 | -22.15 |
| 2023-11-30 | -21.80 |
| 2023-11-29 | -22.32 |
| 2023-11-28 | -23.02 |
| 2023-11-27 | -21.27 |
| 2023-11-24 | -22.15 |
| 2023-11-23 | -22.67 |
| 2023-11-22 | -22.84 |
| 2023-11-21 | -23.02 |
| 2023-11-20 | -23.89 |
| 2023-11-17 | -24.24 |
| 2023-11-16 | -23.89 |
| 2023-11-15 | -22.84 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -24.06 |
| 2023-11-10 | -24.41 |
| 2023-11-09 | -24.06 |
| 2023-11-08 | -24.41 |
| 2023-11-07 | -23.54 |
| 2023-11-06 | -22.32 |
| 2023-11-03 | -22.67 |
| 2023-11-02 | -24.24 |
| 2023-11-01 | -24.76 |
| 2023-10-31 | -24.41 |
| 2023-10-30 | -24.06 |
| 2023-10-27 | -24.06 |
| 2023-10-26 | -24.58 |
| 2023-10-25 | -24.76 |
| 2023-10-24 | -24.76 |
| 2023-10-20 | -24.93 |
| 2023-10-19 | -24.41 |
| 2023-10-18 | -23.71 |
| 2023-10-17 | -23.54 |
| 2023-10-16 | -23.36 |
| 2023-10-13 | -23.89 |
| 2023-10-12 | -22.67 |
| 2023-10-11 | -23.19 |
| 2023-10-10 | -23.54 |
| 2023-10-09 | -23.89 |
| 2023-10-06 | -23.89 |
| 2023-10-05 | -24.76 |
| 2023-10-04 | -24.76 |
| 2023-10-03 | -23.36 |
| 2023-09-29 | -21.80 |
| 2023-09-28 | -22.15 |
| 2023-09-27 | -22.15 |
| 2023-09-26 | -21.97 |
| 2023-09-25 | -21.97 |
| 2023-09-22 | -21.62 |
| 2023-09-21 | -21.97 |
| 2023-09-20 | -21.80 |
| 2023-09-19 | -21.45 |
| 2023-09-18 | -21.62 |
| 2023-09-15 | -21.27 |
| 2023-09-14 | -21.62 |
| 2023-09-13 | -21.62 |
| 2023-09-12 | -21.62 |
| 2023-09-11 | -21.62 |
| 2023-09-07 | -21.45 |
| 2023-09-06 | -20.93 |
| 2023-09-05 | -21.10 |
| 2023-09-04 | -20.23 |
| 2023-08-31 | -20.75 |
| 2023-08-30 | -20.58 |
| 2023-08-29 | -21.45 |
| 2023-08-28 | -21.45 |
| 2023-08-25 | -22.15 |
| 2023-08-24 | -21.62 |
| 2023-08-23 | -21.97 |
| 2023-08-22 | -22.15 |
| 2023-08-21 | -21.80 |
| 2023-08-18 | -20.23 |
| 2023-08-17 | -20.06 |
| 2023-08-16 | -19.36 |
| 2023-08-15 | -18.66 |
| 2023-08-14 | -18.48 |
| 2023-08-11 | -18.14 |
| 2023-08-10 | -18.48 |
| 2023-08-09 | -18.48 |
| 2023-08-08 | -19.15 |
| 2023-08-07 | -18.65 |
| 2023-08-04 | -18.65 |
| 2023-08-03 | -18.14 |
| 2023-08-02 | -17.80 |
| 2023-08-01 | -18.81 |
| 2023-07-31 | -18.31 |
| 2023-07-28 | -17.80 |
| 2023-07-27 | -17.97 |
| 2023-07-26 | -19.15 |
| 2023-07-25 | -18.81 |
| 2023-07-24 | -18.98 |
| 2023-07-21 | -18.65 |
| 2023-07-20 | -19.32 |
| 2023-07-19 | -19.15 |
| 2023-07-18 | -19.49 |
| 2023-07-14 | -19.15 |
| 2023-07-13 | -20.33 |
| 2023-07-12 | -21.00 |
| 2023-07-11 | -20.67 |
| 2023-07-10 | -21.68 |
| 2023-07-07 | -21.68 |
| 2023-07-06 | -21.68 |
| 2023-07-05 | -21.34 |
| 2023-07-04 | -20.84 |
| 2023-07-03 | -20.67 |
| 2023-06-30 | -21.00 |
| 2023-06-29 | -22.01 |
| 2023-06-28 | -21.34 |
| 2023-06-27 | -21.85 |
| 2023-06-26 | -22.18 |
| 2023-06-23 | -21.17 |
| 2023-06-21 | -21.00 |
| 2023-06-20 | -20.67 |
| 2023-06-19 | -21.00 |
| 2023-06-16 | -20.50 |
| 2023-06-15 | -21.00 |
| 2023-06-14 | -20.33 |
| 2023-06-13 | -19.99 |
| 2023-06-12 | -19.32 |
| 2023-06-09 | -19.15 |
| 2023-06-08 | -18.98 |
| 2023-06-07 | -18.65 |
| 2023-06-06 | -18.98 |
| 2023-06-05 | -19.32 |
| 2023-06-02 | -19.82 |
| 2023-06-01 | -20.67 |
| 2023-05-31 | -20.67 |
| 2023-05-30 | -19.15 |
| 2023-05-29 | -18.98 |
| 2023-05-25 | -17.47 |
| 2023-05-24 | -17.80 |
| 2023-05-23 | -17.80 |
| 2023-05-22 | -16.62 |
| 2023-05-19 | -16.29 |
| 2023-05-18 | -16.12 |
| 2023-05-17 | -16.29 |
| 2023-05-16 | -14.77 |
| 2023-05-15 | -14.10 |
| 2023-05-12 | -14.77 |
| 2023-05-11 | -13.76 |
| 2023-05-10 | -13.93 |
| 2023-05-09 | -14.94 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -15.28 |
| 2023-05-04 | -16.29 |
| 2023-05-03 | -16.62 |
| 2023-05-02 | -16.62 |
| 2023-04-28 | -16.62 |
| 2023-04-27 | -17.13 |
| 2023-04-26 | -17.30 |
| 2023-04-25 | -17.30 |
| 2023-04-24 | -17.30 |
| 2023-04-21 | -16.62 |
| 2023-04-20 | -16.96 |
| 2023-04-19 | -16.29 |
| 2023-04-18 | -16.29 |
| 2023-04-17 | -15.95 |
| 2023-04-14 | -16.46 |
| 2023-04-13 | -16.62 |
| 2023-04-12 | -15.78 |
| 2023-04-11 | -16.96 |
| 2023-04-06 | -17.47 |
| 2023-04-04 | -16.79 |
| 2023-04-03 | -17.47 |
| 2023-03-31 | -17.13 |
| 2023-03-30 | -15.95 |
| 2023-03-29 | -16.12 |
| 2023-03-28 | -16.12 |
| 2023-03-27 | -16.64 |
| 2023-03-24 | -16.48 |
| 2023-03-23 | -16.80 |
| 2023-03-22 | -17.78 |
| 2023-03-21 | -18.11 |
| 2023-03-20 | -17.62 |
| 2023-03-17 | -16.97 |
| 2023-03-16 | -17.46 |
| 2023-03-15 | -17.46 |
| 2023-03-14 | -17.46 |
| 2023-03-13 | -19.90 |
| 2023-03-10 | -20.23 |
| 2023-03-09 | -19.41 |
| 2023-03-08 | -19.25 |
| 2023-03-07 | -18.76 |
| 2023-03-06 | -17.94 |
| 2023-03-03 | -17.62 |
| 2023-03-02 | -19.41 |
| 2023-03-01 | -17.46 |
| 2023-02-28 | -18.11 |
| 2023-02-27 | -15.82 |
| 2023-02-24 | -17.29 |
| 2023-02-23 | -15.50 |
| 2023-02-22 | -15.17 |
| 2023-02-21 | -15.50 |
| 2023-02-20 | -15.50 |
| 2023-02-17 | -15.99 |
| 2023-02-16 | -17.78 |
| 2023-02-15 | -17.46 |
| 2023-02-14 | -15.17 |
| 2023-02-13 | -14.19 |
| 2023-02-10 | -12.40 |
| 2023-02-09 | -11.58 |
| 2023-02-08 | -11.75 |
| 2023-02-07 | -12.56 |
| 2023-02-06 | -12.07 |
| 2023-02-03 | -11.42 |
| 2023-02-02 | -10.44 |
| 2023-02-01 | -10.44 |
| 2023-01-31 | -11.58 |
| 2023-01-30 | -11.09 |
| 2023-01-27 | -12.23 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -13.54 |
| 2023-01-19 | -12.23 |
| 2023-01-18 | -13.87 |
| 2023-01-17 | -14.36 |
| 2023-01-16 | -15.50 |
| 2023-01-13 | -14.85 |
| 2023-01-12 | -14.52 |
| 2023-01-11 | -17.13 |
| 2023-01-10 | -16.97 |
| 2023-01-09 | -17.13 |
| 2023-01-06 | -16.48 |
| 2023-01-05 | -15.66 |
| 2023-01-04 | -14.52 |
| 2023-01-03 | -14.36 |
| 2022-12-30 | -15.66 |
| 2022-12-29 | -16.31 |
| 2022-12-28 | -16.15 |
| 2022-12-23 | -17.29 |
| 2022-12-22 | -16.64 |
| 2022-12-21 | -16.64 |
| 2022-12-20 | -17.78 |
| 2022-12-19 | -15.17 |
| 2022-12-16 | -17.78 |
| 2022-12-15 | -16.31 |
| 2022-12-14 | -15.33 |
| 2022-12-13 | -14.03 |
| 2022-12-12 | -14.03 |
| 2022-12-09 | -10.77 |
| 2022-12-08 | -10.28 |
| 2022-12-07 | -9.46 |
| 2022-12-06 | -8.65 |
| 2022-12-05 | -9.14 |
| 2022-12-02 | -9.14 |
| 2022-12-01 | -6.85 |
| 2022-11-30 | -5.87 |
| 2022-11-29 | -9.30 |
| 2022-11-28 | -9.62 |
| 2022-11-25 | -6.69 |
| 2022-11-24 | -6.69 |
| 2022-11-23 | -7.34 |
| 2022-11-22 | -7.18 |
| 2022-11-21 | -8.65 |
| 2022-11-18 | -7.99 |
| 2022-11-17 | -5.38 |
| 2022-11-16 | -6.20 |
| 2022-11-15 | -6.69 |
| 2022-11-14 | -7.99 |
| 2022-11-11 | -5.55 |
| 2022-11-10 | -11.26 |
| 2022-11-09 | -11.91 |
| 2022-11-08 | -13.54 |
| 2022-11-07 | -14.85 |
| 2022-11-04 | -17.62 |
| 2022-11-03 | -19.74 |
| 2022-11-02 | -18.92 |
| 2022-11-01 | -17.62 |
| 2022-10-31 | -18.60 |
| 2022-10-28 | -18.27 |
| 2022-10-27 | -18.43 |
| 2022-10-26 | -20.23 |
| 2022-10-25 | -23.16 |
| 2022-10-24 | -22.68 |
| 2022-10-21 | -20.72 |
| 2022-10-20 | -18.92 |
| 2022-10-19 | -18.43 |
| 2022-10-18 | -20.07 |
| 2022-10-17 | -20.55 |
| 2022-10-14 | -18.43 |
| 2022-10-13 | -18.27 |
| 2022-10-12 | -17.13 |
| 2022-10-11 | -13.54 |
| 2022-10-10 | -13.38 |
| 2022-10-07 | -12.40 |
| 2022-10-06 | -11.42 |
| 2022-10-05 | -9.46 |
| 2022-10-03 | -12.40 |
| 2022-09-30 | -10.28 |
| 2022-09-29 | -10.93 |
| 2022-09-28 | -12.72 |
| 2022-09-27 | -10.28 |
| 2022-09-26 | -8.97 |
| 2022-09-23 | -5.06 |
| 2022-09-22 | -2.28 |
| 2022-09-21 | -0.82 |
| 2022-09-20 | -0.65 |
| 2022-09-19 | -0.49 |
| 2022-09-16 | 0.16 |
| 2022-09-15 | 0.16 |
| 2022-09-14 | -1.31 |
| 2022-09-13 | 1.63 |
| 2022-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy