Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 55.48 |
| 2025-11-06 | 57.02 |
| 2025-11-05 | 53.71 |
| 2025-11-04 | 53.71 |
| 2025-11-03 | 55.01 |
| 2025-10-31 | 53.83 |
| 2025-10-30 | 55.84 |
| 2025-10-28 | 56.01 |
| 2025-10-27 | 56.36 |
| 2025-10-24 | 54.97 |
| 2025-10-23 | 53.81 |
| 2025-10-22 | 52.77 |
| 2025-10-21 | 54.39 |
| 2025-10-20 | 53.35 |
| 2025-10-17 | 49.54 |
| 2025-10-16 | 53.47 |
| 2025-10-15 | 53.58 |
| 2025-10-14 | 51.04 |
| 2025-10-13 | 53.47 |
| 2025-10-10 | 55.90 |
| 2025-10-09 | 58.44 |
| 2025-10-08 | 58.79 |
| 2025-10-06 | 59.48 |
| 2025-10-03 | 60.64 |
| 2025-10-02 | 61.68 |
| 2025-09-30 | 59.13 |
| 2025-09-29 | 57.52 |
| 2025-09-26 | 54.86 |
| 2025-09-25 | 56.94 |
| 2025-09-24 | 57.17 |
| 2025-09-23 | 54.97 |
| 2025-09-22 | 55.90 |
| 2025-09-19 | 57.28 |
| 2025-09-18 | 57.17 |
| 2025-09-17 | 59.13 |
| 2025-09-16 | 56.47 |
| 2025-09-15 | 56.59 |
| 2025-09-12 | 56.13 |
| 2025-09-11 | 54.51 |
| 2025-09-10 | 54.97 |
| 2025-09-09 | 53.47 |
| 2025-09-08 | 51.50 |
| 2025-09-05 | 50.23 |
| 2025-09-04 | 48.15 |
| 2025-09-03 | 49.77 |
| 2025-09-02 | 50.58 |
| 2025-09-01 | 51.27 |
| 2025-08-29 | 48.15 |
| 2025-08-28 | 47.45 |
| 2025-08-27 | 48.61 |
| 2025-08-26 | 50.46 |
| 2025-08-25 | 52.43 |
| 2025-08-22 | 49.42 |
| 2025-08-21 | 48.15 |
| 2025-08-20 | 48.38 |
| 2025-08-19 | 48.15 |
| 2025-08-18 | 48.38 |
| 2025-08-15 | 49.19 |
| 2025-08-14 | 50.46 |
| 2025-08-13 | 50.81 |
| 2025-08-12 | 47.34 |
| 2025-08-11 | 46.88 |
| 2025-08-08 | 46.76 |
| 2025-08-07 | 47.80 |
| 2025-08-06 | 46.99 |
| 2025-08-05 | 46.64 |
| 2025-08-04 | 45.72 |
| 2025-08-01 | 44.45 |
| 2025-07-31 | 46.07 |
| 2025-07-30 | 48.38 |
| 2025-07-29 | 50.46 |
| 2025-07-28 | 50.69 |
| 2025-07-25 | 49.65 |
| 2025-07-24 | 51.27 |
| 2025-07-23 | 50.46 |
| 2025-07-22 | 48.03 |
| 2025-07-21 | 47.22 |
| 2025-07-18 | 46.41 |
| 2025-07-17 | 44.56 |
| 2025-07-16 | 44.45 |
| 2025-07-15 | 45.03 |
| 2025-07-14 | 42.83 |
| 2025-07-11 | 42.37 |
| 2025-07-10 | 41.79 |
| 2025-07-09 | 40.98 |
| 2025-07-08 | 42.48 |
| 2025-07-07 | 40.86 |
| 2025-07-04 | 41.09 |
| 2025-07-03 | 41.90 |
| 2025-07-02 | 42.48 |
| 2025-06-30 | 41.79 |
| 2025-06-27 | 42.83 |
| 2025-06-26 | 43.18 |
| 2025-06-25 | 43.98 |
| 2025-06-24 | 42.25 |
| 2025-06-23 | 39.36 |
| 2025-06-20 | 38.32 |
| 2025-06-19 | 36.70 |
| 2025-06-18 | 39.47 |
| 2025-06-17 | 41.09 |
| 2025-06-16 | 41.56 |
| 2025-06-13 | 40.28 |
| 2025-06-12 | 41.44 |
| 2025-06-11 | 43.06 |
| 2025-06-10 | 41.67 |
| 2025-06-09 | 41.67 |
| 2025-06-06 | 39.71 |
| 2025-06-05 | 39.94 |
| 2025-06-04 | 38.55 |
| 2025-06-03 | 37.74 |
| 2025-06-02 | 35.77 |
| 2025-05-30 | 36.35 |
| 2025-05-29 | 37.97 |
| 2025-05-28 | 36.24 |
| 2025-05-27 | 36.81 |
| 2025-05-26 | 36.00 |
| 2025-05-23 | 37.74 |
| 2025-05-22 | 37.39 |
| 2025-05-21 | 39.13 |
| 2025-05-20 | 38.09 |
| 2025-05-19 | 36.12 |
| 2025-05-16 | 36.24 |
| 2025-05-15 | 36.81 |
| 2025-05-14 | 37.74 |
| 2025-05-13 | 34.50 |
| 2025-05-12 | 37.28 |
| 2025-05-09 | 33.34 |
| 2025-05-08 | 32.65 |
| 2025-05-07 | 32.07 |
| 2025-05-06 | 32.07 |
| 2025-05-02 | 31.03 |
| 2025-04-30 | 28.72 |
| 2025-04-29 | 28.02 |
| 2025-04-28 | 27.79 |
| 2025-04-25 | 27.79 |
| 2025-04-24 | 27.22 |
| 2025-04-23 | 28.25 |
| 2025-04-22 | 25.39 |
| 2025-04-17 | 24.36 |
| 2025-04-16 | 22.18 |
| 2025-04-15 | 24.59 |
| 2025-04-14 | 24.36 |
| 2025-04-11 | 21.50 |
| 2025-04-10 | 20.24 |
| 2025-04-09 | 17.60 |
| 2025-04-08 | 16.34 |
| 2025-04-07 | 14.74 |
| 2025-04-03 | 32.49 |
| 2025-04-02 | 34.66 |
| 2025-04-01 | 34.55 |
| 2025-03-31 | 34.32 |
| 2025-03-28 | 35.81 |
| 2025-03-27 | 36.73 |
| 2025-03-26 | 36.15 |
| 2025-03-25 | 35.47 |
| 2025-03-24 | 38.56 |
| 2025-03-21 | 37.41 |
| 2025-03-20 | 40.50 |
| 2025-03-19 | 43.60 |
| 2025-03-18 | 43.37 |
| 2025-03-17 | 40.05 |
| 2025-03-14 | 38.90 |
| 2025-03-13 | 36.04 |
| 2025-03-12 | 37.30 |
| 2025-03-11 | 37.64 |
| 2025-03-10 | 37.87 |
| 2025-03-07 | 40.39 |
| 2025-03-06 | 40.96 |
| 2025-03-05 | 36.27 |
| 2025-03-04 | 32.49 |
| 2025-03-03 | 32.95 |
| 2025-02-28 | 32.60 |
| 2025-02-27 | 37.07 |
| 2025-02-26 | 37.18 |
| 2025-02-25 | 33.06 |
| 2025-02-24 | 34.78 |
| 2025-02-21 | 35.58 |
| 2025-02-20 | 30.31 |
| 2025-02-19 | 32.49 |
| 2025-02-18 | 32.72 |
| 2025-02-17 | 30.66 |
| 2025-02-14 | 30.66 |
| 2025-02-13 | 25.96 |
| 2025-02-12 | 26.30 |
| 2025-02-11 | 23.21 |
| 2025-02-10 | 24.36 |
| 2025-02-07 | 22.18 |
| 2025-02-06 | 20.81 |
| 2025-02-05 | 19.09 |
| 2025-02-04 | 20.24 |
| 2025-02-03 | 17.03 |
| 2025-01-28 | 17.03 |
| 2025-01-27 | 16.80 |
| 2025-01-24 | 16.00 |
| 2025-01-23 | 13.94 |
| 2025-01-22 | 14.34 |
| 2025-01-21 | 16.34 |
| 2025-01-20 | 15.20 |
| 2025-01-17 | 13.31 |
| 2025-01-16 | 13.08 |
| 2025-01-15 | 11.53 |
| 2025-01-14 | 11.30 |
| 2025-01-13 | 9.30 |
| 2025-01-10 | 10.33 |
| 2025-01-09 | 11.25 |
| 2025-01-08 | 11.48 |
| 2025-01-07 | 12.39 |
| 2025-01-06 | 13.82 |
| 2025-01-03 | 14.17 |
| 2025-01-02 | 13.25 |
| 2024-12-31 | 16.00 |
| 2024-12-30 | 15.54 |
| 2024-12-27 | 15.77 |
| 2024-12-24 | 16.23 |
| 2024-12-23 | 14.62 |
| 2024-12-20 | 13.88 |
| 2024-12-19 | 14.05 |
| 2024-12-18 | 14.74 |
| 2024-12-17 | 13.94 |
| 2024-12-16 | 14.11 |
| 2024-12-13 | 14.97 |
| 2024-12-12 | 17.60 |
| 2024-12-11 | 16.34 |
| 2024-12-10 | 17.26 |
| 2024-12-09 | 17.72 |
| 2024-12-06 | 14.74 |
| 2024-12-05 | 12.91 |
| 2024-12-04 | 13.82 |
| 2024-12-03 | 13.82 |
| 2024-12-02 | 13.02 |
| 2024-11-29 | 12.22 |
| 2024-11-28 | 11.65 |
| 2024-11-27 | 13.14 |
| 2024-11-26 | 10.33 |
| 2024-11-25 | 10.45 |
| 2024-11-22 | 10.73 |
| 2024-11-21 | 12.91 |
| 2024-11-20 | 13.48 |
| 2024-11-19 | 13.31 |
| 2024-11-18 | 12.85 |
| 2024-11-15 | 11.93 |
| 2024-11-14 | 11.93 |
| 2024-11-13 | 14.17 |
| 2024-11-12 | 14.34 |
| 2024-11-11 | 17.72 |
| 2024-11-08 | 19.21 |
| 2024-11-07 | 20.69 |
| 2024-11-06 | 18.17 |
| 2024-11-05 | 20.92 |
| 2024-11-04 | 18.40 |
| 2024-11-01 | 18.06 |
| 2024-10-31 | 17.14 |
| 2024-10-30 | 17.14 |
| 2024-10-29 | 19.09 |
| 2024-10-28 | 18.53 |
| 2024-10-25 | 18.65 |
| 2024-10-24 | 17.98 |
| 2024-10-23 | 19.42 |
| 2024-10-22 | 17.98 |
| 2024-10-21 | 17.87 |
| 2024-10-18 | 19.54 |
| 2024-10-17 | 15.42 |
| 2024-10-16 | 16.64 |
| 2024-10-15 | 17.09 |
| 2024-10-14 | 21.20 |
| 2024-10-10 | 22.09 |
| 2024-10-09 | 18.53 |
| 2024-10-08 | 20.31 |
| 2024-10-07 | 32.32 |
| 2024-10-04 | 30.43 |
| 2024-10-03 | 26.87 |
| 2024-10-02 | 28.65 |
| 2024-09-30 | 21.31 |
| 2024-09-27 | 18.65 |
| 2024-09-26 | 14.87 |
| 2024-09-25 | 10.31 |
| 2024-09-24 | 9.75 |
| 2024-09-23 | 5.36 |
| 2024-09-20 | 5.30 |
| 2024-09-19 | 4.08 |
| 2024-09-17 | 2.02 |
| 2024-09-16 | 0.80 |
| 2024-09-13 | 0.47 |
| 2024-09-12 | -0.26 |
| 2024-09-11 | -1.20 |
| 2024-09-10 | -0.42 |
| 2024-09-09 | -0.81 |
| 2024-09-05 | 0.58 |
| 2024-09-04 | 0.52 |
| 2024-09-03 | 1.63 |
| 2024-09-02 | 1.74 |
| 2024-08-30 | 3.47 |
| 2024-08-29 | 2.13 |
| 2024-08-28 | 1.74 |
| 2024-08-27 | 2.69 |
| 2024-08-26 | 2.13 |
| 2024-08-23 | 1.24 |
| 2024-08-22 | 1.30 |
| 2024-08-21 | -0.15 |
| 2024-08-20 | 0.52 |
| 2024-08-19 | 0.91 |
| 2024-08-16 | 0.13 |
| 2024-08-15 | -1.65 |
| 2024-08-14 | -1.81 |
| 2024-08-13 | -1.42 |
| 2024-08-12 | -1.81 |
| 2024-08-09 | -1.81 |
| 2024-08-08 | -3.04 |
| 2024-08-07 | -3.09 |
| 2024-08-06 | -4.37 |
| 2024-08-05 | -4.09 |
| 2024-08-02 | -2.65 |
| 2024-08-01 | -0.76 |
| 2024-07-31 | -0.15 |
| 2024-07-30 | -2.43 |
| 2024-07-29 | -0.81 |
| 2024-07-26 | -2.43 |
| 2024-07-25 | -2.31 |
| 2024-07-24 | -0.59 |
| 2024-07-23 | 0.19 |
| 2024-07-22 | 1.30 |
| 2024-07-19 | -0.03 |
| 2024-07-18 | 1.91 |
| 2024-07-17 | 1.63 |
| 2024-07-16 | 1.63 |
| 2024-07-15 | 3.30 |
| 2024-07-12 | 4.86 |
| 2024-07-11 | 2.30 |
| 2024-07-10 | 0.19 |
| 2024-07-09 | 0.35 |
| 2024-07-08 | 0.52 |
| 2024-07-05 | 1.52 |
| 2024-07-04 | 2.91 |
| 2024-07-03 | 2.30 |
| 2024-07-02 | 1.13 |
| 2024-06-28 | 0.74 |
| 2024-06-27 | 0.80 |
| 2024-06-26 | 2.69 |
| 2024-06-25 | 2.47 |
| 2024-06-24 | 2.30 |
| 2024-06-21 | 2.30 |
| 2024-06-20 | 4.02 |
| 2024-06-19 | 4.58 |
| 2024-06-18 | 1.69 |
| 2024-06-17 | 1.74 |
| 2024-06-14 | 1.58 |
| 2024-06-13 | 2.63 |
| 2024-06-12 | 1.69 |
| 2024-06-11 | 2.86 |
| 2024-06-07 | 3.75 |
| 2024-06-06 | 4.30 |
| 2024-06-05 | 3.75 |
| 2024-06-04 | 3.75 |
| 2024-06-03 | 3.52 |
| 2024-05-31 | 1.74 |
| 2024-05-30 | 2.63 |
| 2024-05-29 | 4.02 |
| 2024-05-28 | 5.75 |
| 2024-05-27 | 5.64 |
| 2024-05-24 | 4.47 |
| 2024-05-23 | 5.75 |
| 2024-05-22 | 7.53 |
| 2024-05-21 | 7.58 |
| 2024-05-20 | 10.14 |
| 2024-05-17 | 9.64 |
| 2024-05-16 | 8.58 |
| 2024-05-14 | 6.91 |
| 2024-05-13 | 7.14 |
| 2024-05-10 | 6.30 |
| 2024-05-09 | 3.80 |
| 2024-05-08 | 2.36 |
| 2024-05-07 | 3.19 |
| 2024-05-06 | 3.86 |
| 2024-05-03 | 3.19 |
| 2024-05-02 | 1.80 |
| 2024-04-30 | -0.81 |
| 2024-04-29 | -0.92 |
| 2024-04-26 | -1.31 |
| 2024-04-25 | -3.46 |
| 2024-04-24 | -3.90 |
| 2024-04-23 | -5.94 |
| 2024-04-22 | -7.87 |
| 2024-04-19 | -9.20 |
| 2024-04-18 | -8.32 |
| 2024-04-17 | -9.14 |
| 2024-04-16 | -9.09 |
| 2024-04-15 | -7.27 |
| 2024-04-12 | -6.44 |
| 2024-04-11 | -4.40 |
| 2024-04-10 | -4.13 |
| 2024-04-09 | -5.83 |
| 2024-04-08 | -6.44 |
| 2024-04-05 | -6.61 |
| 2024-04-03 | -6.61 |
| 2024-04-02 | -5.45 |
| 2024-03-28 | -7.65 |
| 2024-03-27 | -8.37 |
| 2024-03-26 | -7.16 |
| 2024-03-25 | -8.04 |
| 2024-03-22 | -7.87 |
| 2024-03-21 | -5.72 |
| 2024-03-20 | -7.54 |
| 2024-03-19 | -7.65 |
| 2024-03-18 | -6.50 |
| 2024-03-15 | -6.55 |
| 2024-03-14 | -5.34 |
| 2024-03-13 | -4.51 |
| 2024-03-12 | -4.51 |
| 2024-03-11 | -7.43 |
| 2024-03-08 | -8.70 |
| 2024-03-07 | -9.47 |
| 2024-03-06 | -8.48 |
| 2024-03-05 | -10.13 |
| 2024-03-04 | -7.71 |
| 2024-03-01 | -7.82 |
| 2024-02-29 | -8.32 |
| 2024-02-28 | -8.04 |
| 2024-02-27 | -6.50 |
| 2024-02-26 | -7.54 |
| 2024-02-23 | -6.94 |
| 2024-02-22 | -6.72 |
| 2024-02-21 | -8.21 |
| 2024-02-20 | -9.69 |
| 2024-02-19 | -10.19 |
| 2024-02-16 | -9.03 |
| 2024-02-15 | -11.35 |
| 2024-02-14 | -11.68 |
| 2024-02-09 | -12.56 |
| 2024-02-08 | -11.79 |
| 2024-02-07 | -10.69 |
| 2024-02-06 | -10.25 |
| 2024-02-05 | -13.83 |
| 2024-02-02 | -13.66 |
| 2024-02-01 | -13.22 |
| 2024-01-31 | -13.88 |
| 2024-01-30 | -12.73 |
| 2024-01-29 | -10.52 |
| 2024-01-26 | -11.24 |
| 2024-01-25 | -9.86 |
| 2024-01-24 | -11.46 |
| 2024-01-23 | -14.66 |
| 2024-01-22 | -16.70 |
| 2024-01-19 | -14.88 |
| 2024-01-18 | -14.38 |
| 2024-01-17 | -15.10 |
| 2024-01-16 | -11.79 |
| 2024-01-15 | -9.69 |
| 2024-01-12 | -9.64 |
| 2024-01-11 | -9.25 |
| 2024-01-10 | -10.41 |
| 2024-01-09 | -9.91 |
| 2024-01-08 | -9.80 |
| 2024-01-05 | -8.04 |
| 2024-01-04 | -7.32 |
| 2024-01-03 | -7.43 |
| 2024-01-02 | -6.61 |
| 2023-12-29 | -5.23 |
| 2023-12-28 | -5.01 |
| 2023-12-27 | -7.60 |
| 2023-12-22 | -9.20 |
| 2023-12-21 | -7.49 |
| 2023-12-20 | -7.60 |
| 2023-12-19 | -8.32 |
| 2023-12-18 | -7.60 |
| 2023-12-15 | -6.61 |
| 2023-12-14 | -8.81 |
| 2023-12-13 | -9.80 |
| 2023-12-12 | -8.98 |
| 2023-12-11 | -9.91 |
| 2023-12-08 | -9.25 |
| 2023-12-07 | -9.20 |
| 2023-12-06 | -8.54 |
| 2023-12-05 | -9.25 |
| 2023-12-04 | -7.43 |
| 2023-12-01 | -6.44 |
| 2023-11-30 | -5.23 |
| 2023-11-29 | -5.56 |
| 2023-11-28 | -3.52 |
| 2023-11-27 | -2.58 |
| 2023-11-24 | -2.47 |
| 2023-11-23 | -0.43 |
| 2023-11-22 | -1.53 |
| 2023-11-21 | -1.64 |
| 2023-11-20 | -1.31 |
| 2023-11-17 | -3.13 |
| 2023-11-16 | -1.04 |
| 2023-11-15 | 0.34 |
| 2023-11-14 | -3.35 |
| 2023-11-13 | -3.19 |
| 2023-11-10 | -4.57 |
| 2023-11-09 | -2.80 |
| 2023-11-08 | -2.69 |
| 2023-11-07 | -2.09 |
| 2023-11-06 | -0.38 |
| 2023-11-03 | -2.09 |
| 2023-11-02 | -4.46 |
| 2023-11-01 | -5.23 |
| 2023-10-31 | -5.06 |
| 2023-10-30 | -3.35 |
| 2023-10-27 | -3.35 |
| 2023-10-26 | -5.44 |
| 2023-10-25 | -5.17 |
| 2023-10-24 | -5.92 |
| 2023-10-20 | -4.90 |
| 2023-10-19 | -4.26 |
| 2023-10-18 | -1.75 |
| 2023-10-17 | -1.64 |
| 2023-10-16 | -2.34 |
| 2023-10-13 | -1.43 |
| 2023-10-12 | 0.82 |
| 2023-10-11 | -0.84 |
| 2023-10-10 | -2.07 |
| 2023-10-09 | -2.87 |
| 2023-10-06 | -3.03 |
| 2023-10-05 | -4.64 |
| 2023-10-04 | -4.80 |
| 2023-10-03 | -4.10 |
| 2023-09-29 | -1.43 |
| 2023-09-28 | -3.78 |
| 2023-09-27 | -2.44 |
| 2023-09-26 | -3.30 |
| 2023-09-25 | -1.96 |
| 2023-09-22 | -0.04 |
| 2023-09-21 | -2.28 |
| 2023-09-20 | -1.05 |
| 2023-09-19 | -0.41 |
| 2023-09-18 | -0.89 |
| 2023-09-15 | 0.50 |
| 2023-09-14 | -0.04 |
| 2023-09-13 | -0.31 |
| 2023-09-12 | -0.25 |
| 2023-09-11 | 0.07 |
| 2023-09-07 | 0.44 |
| 2023-09-06 | 1.67 |
| 2023-09-05 | 1.67 |
| 2023-09-04 | 3.81 |
| 2023-08-31 | 1.19 |
| 2023-08-30 | 1.56 |
| 2023-08-29 | 1.72 |
| 2023-08-28 | -0.31 |
| 2023-08-25 | -1.05 |
| 2023-08-24 | 0.28 |
| 2023-08-23 | -1.59 |
| 2023-08-22 | -2.07 |
| 2023-08-21 | -2.98 |
| 2023-08-18 | -1.22 |
| 2023-08-17 | 0.92 |
| 2023-08-16 | 0.76 |
| 2023-08-15 | 2.15 |
| 2023-08-14 | 3.17 |
| 2023-08-11 | 4.88 |
| 2023-08-10 | 5.73 |
| 2023-08-09 | 5.63 |
| 2023-08-08 | 5.25 |
| 2023-08-07 | 7.12 |
| 2023-08-04 | 7.12 |
| 2023-08-03 | 6.38 |
| 2023-08-02 | 6.86 |
| 2023-08-01 | 9.80 |
| 2023-07-31 | 9.80 |
| 2023-07-28 | 9.15 |
| 2023-07-27 | 7.55 |
| 2023-07-26 | 6.16 |
| 2023-07-25 | 6.48 |
| 2023-07-24 | 2.42 |
| 2023-07-21 | 4.72 |
| 2023-07-20 | 3.70 |
| 2023-07-19 | 3.92 |
| 2023-07-18 | 4.29 |
| 2023-07-14 | 6.38 |
| 2023-07-13 | 6.11 |
| 2023-07-12 | 3.49 |
| 2023-07-11 | 2.31 |
| 2023-07-10 | 1.46 |
| 2023-07-07 | 0.82 |
| 2023-07-06 | 1.67 |
| 2023-07-05 | 4.08 |
| 2023-07-04 | 5.63 |
| 2023-07-03 | 4.99 |
| 2023-06-30 | 2.90 |
| 2023-06-29 | 3.01 |
| 2023-06-28 | 4.40 |
| 2023-06-27 | 4.13 |
| 2023-06-26 | 2.37 |
| 2023-06-23 | 2.74 |
| 2023-06-21 | 4.50 |
| 2023-06-20 | 6.48 |
| 2023-06-19 | 7.98 |
| 2023-06-16 | 8.73 |
| 2023-06-15 | 7.66 |
| 2023-06-14 | 5.31 |
| 2023-06-13 | 6.00 |
| 2023-06-12 | 5.31 |
| 2023-06-09 | 5.09 |
| 2023-06-08 | 4.50 |
| 2023-06-07 | 4.18 |
| 2023-06-06 | 3.22 |
| 2023-06-05 | 3.44 |
| 2023-06-02 | 2.58 |
| 2023-06-01 | -1.48 |
| 2023-05-31 | -1.22 |
| 2023-05-30 | 0.60 |
| 2023-05-29 | 0.39 |
| 2023-05-25 | 1.40 |
| 2023-05-24 | 3.22 |
| 2023-05-23 | 4.77 |
| 2023-05-22 | 6.05 |
| 2023-05-19 | 4.77 |
| 2023-05-18 | 6.27 |
| 2023-05-17 | 5.25 |
| 2023-05-16 | 7.55 |
| 2023-05-15 | 7.55 |
| 2023-05-12 | 5.57 |
| 2023-05-11 | 6.16 |
| 2023-05-10 | 6.21 |
| 2023-05-09 | 6.70 |
| 2023-05-08 | 9.05 |
| 2023-05-05 | 7.77 |
| 2023-05-04 | 7.23 |
| 2023-05-03 | 5.73 |
| 2023-05-02 | 6.86 |
| 2023-04-28 | 6.91 |
| 2023-04-27 | 6.59 |
| 2023-04-26 | 6.00 |
| 2023-04-25 | 5.42 |
| 2023-04-24 | 7.23 |
| 2023-04-21 | 7.65 |
| 2023-04-20 | 9.57 |
| 2023-04-19 | 9.35 |
| 2023-04-18 | 10.84 |
| 2023-04-17 | 11.80 |
| 2023-04-14 | 10.10 |
| 2023-04-13 | 9.35 |
| 2023-04-12 | 9.14 |
| 2023-04-11 | 10.21 |
| 2023-04-06 | 9.25 |
| 2023-04-04 | 8.93 |
| 2023-04-03 | 9.57 |
| 2023-03-31 | 9.46 |
| 2023-03-30 | 9.14 |
| 2023-03-29 | 8.40 |
| 2023-03-28 | 6.38 |
| 2023-03-27 | 5.15 |
| 2023-03-24 | 6.91 |
| 2023-03-23 | 7.76 |
| 2023-03-22 | 5.31 |
| 2023-03-21 | 3.50 |
| 2023-03-20 | 2.17 |
| 2023-03-17 | 4.99 |
| 2023-03-16 | 3.34 |
| 2023-03-15 | 5.21 |
| 2023-03-14 | 3.50 |
| 2023-03-13 | 5.95 |
| 2023-03-10 | 3.66 |
| 2023-03-09 | 7.23 |
| 2023-03-08 | 7.65 |
| 2023-03-07 | 10.21 |
| 2023-03-06 | 10.63 |
| 2023-03-03 | 10.53 |
| 2023-03-02 | 9.57 |
| 2023-03-01 | 10.42 |
| 2023-02-28 | 6.32 |
| 2023-02-27 | 6.80 |
| 2023-02-24 | 7.65 |
| 2023-02-23 | 8.93 |
| 2023-02-22 | 9.25 |
| 2023-02-21 | 9.99 |
| 2023-02-20 | 11.70 |
| 2023-02-17 | 11.06 |
| 2023-02-16 | 12.44 |
| 2023-02-15 | 11.38 |
| 2023-02-14 | 12.97 |
| 2023-02-13 | 13.50 |
| 2023-02-10 | 13.29 |
| 2023-02-09 | 15.74 |
| 2023-02-08 | 13.93 |
| 2023-02-07 | 13.93 |
| 2023-02-06 | 13.61 |
| 2023-02-03 | 15.84 |
| 2023-02-02 | 17.44 |
| 2023-02-01 | 17.97 |
| 2023-01-31 | 17.01 |
| 2023-01-30 | 18.18 |
| 2023-01-27 | 21.16 |
| 2023-01-26 | 20.84 |
| 2023-01-20 | 17.97 |
| 2023-01-19 | 15.84 |
| 2023-01-18 | 16.06 |
| 2023-01-17 | 15.42 |
| 2023-01-16 | 16.16 |
| 2023-01-13 | 16.27 |
| 2023-01-12 | 15.10 |
| 2023-01-11 | 14.78 |
| 2023-01-10 | 14.14 |
| 2023-01-09 | 14.35 |
| 2023-01-06 | 12.33 |
| 2023-01-05 | 12.65 |
| 2023-01-04 | 11.27 |
| 2023-01-03 | 7.76 |
| 2022-12-30 | 5.95 |
| 2022-12-29 | 5.58 |
| 2022-12-28 | 6.59 |
| 2022-12-23 | 4.78 |
| 2022-12-22 | 5.26 |
| 2022-12-21 | 2.60 |
| 2022-12-20 | 2.17 |
| 2022-12-19 | 3.77 |
| 2022-12-16 | 4.36 |
| 2022-12-15 | 3.77 |
| 2022-12-14 | 5.31 |
| 2022-12-13 | 4.94 |
| 2022-12-12 | 4.14 |
| 2022-12-09 | 6.38 |
| 2022-12-08 | 4.04 |
| 2022-12-07 | 0.95 |
| 2022-12-06 | 4.14 |
| 2022-12-05 | 4.09 |
| 2022-12-02 | -0.17 |
| 2022-12-01 | 0.63 |
| 2022-11-30 | -0.54 |
| 2022-11-29 | -2.56 |
| 2022-11-28 | -7.35 |
| 2022-11-25 | -5.96 |
| 2022-11-24 | -5.43 |
| 2022-11-23 | -6.28 |
| 2022-11-22 | -6.81 |
| 2022-11-21 | -5.48 |
| 2022-11-18 | -3.84 |
| 2022-11-17 | -3.46 |
| 2022-11-16 | -2.35 |
| 2022-11-15 | -1.87 |
| 2022-11-14 | -5.86 |
| 2022-11-11 | -7.35 |
| 2022-11-10 | -13.84 |
| 2022-11-09 | -12.45 |
| 2022-11-08 | -11.34 |
| 2022-11-07 | -11.28 |
| 2022-11-04 | -13.68 |
| 2022-11-03 | -17.98 |
| 2022-11-02 | -15.38 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -21.18 |
| 2022-10-28 | -20.54 |
| 2022-10-27 | -17.51 |
| 2022-10-26 | -18.02 |
| 2022-10-25 | -18.79 |
| 2022-10-24 | -18.79 |
| 2022-10-21 | -13.40 |
| 2022-10-20 | -13.14 |
| 2022-10-19 | -11.86 |
| 2022-10-18 | -9.86 |
| 2022-10-17 | -11.50 |
| 2022-10-14 | -11.55 |
| 2022-10-13 | -12.42 |
| 2022-10-12 | -10.93 |
| 2022-10-11 | -10.22 |
| 2022-10-10 | -8.37 |
| 2022-10-07 | -5.65 |
| 2022-10-06 | -4.21 |
| 2022-10-05 | -3.85 |
| 2022-10-03 | -9.09 |
| 2022-09-30 | -8.16 |
| 2022-09-29 | -8.62 |
| 2022-09-28 | -8.11 |
| 2022-09-27 | -4.93 |
| 2022-09-26 | -5.03 |
| 2022-09-23 | -4.62 |
| 2022-09-22 | -3.44 |
| 2022-09-21 | -1.90 |
| 2022-09-20 | -0.21 |
| 2022-09-19 | -1.49 |
| 2022-09-16 | -0.41 |
| 2022-09-15 | 0.41 |
| 2022-09-14 | 0.10 |
| 2022-09-13 | 2.52 |
| 2022-09-09 | 2.67 |
| 2022-09-08 | 0.00 |
Copyright & disclaimer, Privacy policy