Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06616 | 2021-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6616 % |
|---|---|
| 2025-11-03 | 53.62 |
| 2025-10-31 | 24.44 |
| 2025-10-30 | 16.46 |
| 2025-10-28 | 12.22 |
| 2025-10-27 | 13.72 |
| 2025-10-24 | 11.72 |
| 2025-10-23 | 11.47 |
| 2025-10-22 | 10.97 |
| 2025-10-21 | 13.97 |
| 2025-10-20 | 15.96 |
| 2025-10-17 | 16.46 |
| 2025-10-16 | 16.21 |
| 2025-10-15 | 15.71 |
| 2025-10-14 | 15.46 |
| 2025-10-13 | 17.96 |
| 2025-10-10 | 13.97 |
| 2025-10-09 | 14.96 |
| 2025-10-08 | 14.96 |
| 2025-10-06 | 13.97 |
| 2025-10-03 | 16.71 |
| 2025-10-02 | 16.46 |
| 2025-09-30 | 16.21 |
| 2025-09-29 | 19.20 |
| 2025-09-26 | 11.22 |
| 2025-09-25 | 7.98 |
| 2025-09-24 | 11.72 |
| 2025-09-23 | 8.73 |
| 2025-09-22 | 13.47 |
| 2025-09-19 | 15.21 |
| 2025-09-18 | 16.21 |
| 2025-09-17 | 16.46 |
| 2025-09-16 | 19.20 |
| 2025-09-15 | 20.95 |
| 2025-09-12 | 20.45 |
| 2025-09-11 | 18.95 |
| 2025-09-10 | 18.95 |
| 2025-09-09 | 20.45 |
| 2025-09-08 | 16.96 |
| 2025-09-05 | 16.96 |
| 2025-09-04 | 16.46 |
| 2025-09-03 | 21.95 |
| 2025-09-02 | 23.19 |
| 2025-09-01 | 21.45 |
| 2025-08-29 | 16.96 |
| 2025-08-28 | 18.95 |
| 2025-08-27 | 18.45 |
| 2025-08-26 | 20.45 |
| 2025-08-25 | 20.45 |
| 2025-08-22 | 18.95 |
| 2025-08-21 | 18.95 |
| 2025-08-20 | 19.95 |
| 2025-08-19 | 22.94 |
| 2025-08-18 | 23.19 |
| 2025-08-15 | 21.95 |
| 2025-08-14 | 20.45 |
| 2025-08-13 | 22.44 |
| 2025-08-12 | 23.44 |
| 2025-08-11 | 24.69 |
| 2025-08-08 | 25.19 |
| 2025-08-07 | 24.94 |
| 2025-08-06 | 24.44 |
| 2025-08-05 | 25.69 |
| 2025-08-04 | 27.93 |
| 2025-08-01 | 27.43 |
| 2025-07-31 | 28.43 |
| 2025-07-30 | 29.43 |
| 2025-07-29 | 31.92 |
| 2025-07-28 | 32.67 |
| 2025-07-25 | 31.67 |
| 2025-07-24 | 32.92 |
| 2025-07-23 | 32.67 |
| 2025-07-22 | 34.41 |
| 2025-07-21 | 43.89 |
| 2025-07-18 | 39.90 |
| 2025-07-17 | 40.65 |
| 2025-07-16 | 42.39 |
| 2025-07-15 | 42.64 |
| 2025-07-14 | 41.40 |
| 2025-07-11 | 29.18 |
| 2025-07-10 | 30.67 |
| 2025-07-09 | 34.16 |
| 2025-07-08 | 34.91 |
| 2025-07-07 | 33.67 |
| 2025-07-04 | 28.43 |
| 2025-07-03 | 27.93 |
| 2025-07-02 | 20.95 |
| 2025-06-30 | 16.46 |
| 2025-06-27 | 21.45 |
| 2025-06-26 | 22.44 |
| 2025-06-25 | 17.46 |
| 2025-06-24 | 15.96 |
| 2025-06-23 | 15.21 |
| 2025-06-20 | 10.22 |
| 2025-06-19 | 19.70 |
| 2025-06-18 | 18.20 |
| 2025-06-17 | 17.71 |
| 2025-06-16 | 17.71 |
| 2025-06-13 | 18.20 |
| 2025-06-12 | 16.71 |
| 2025-06-11 | 20.20 |
| 2025-06-10 | 15.21 |
| 2025-06-09 | 5.49 |
| 2025-06-06 | 1.50 |
| 2025-06-05 | 2.00 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -0.25 |
| 2025-06-02 | -1.75 |
| 2025-05-30 | -2.24 |
| 2025-05-29 | -2.24 |
| 2025-05-28 | -2.99 |
| 2025-05-27 | -1.50 |
| 2025-05-26 | -1.25 |
| 2025-05-23 | -5.24 |
| 2025-05-22 | -8.73 |
| 2025-05-21 | -7.48 |
| 2025-05-20 | -7.73 |
| 2025-05-19 | -6.73 |
| 2025-05-16 | -6.98 |
| 2025-05-15 | -7.98 |
| 2025-05-14 | -6.48 |
| 2025-05-13 | -5.99 |
| 2025-05-12 | -3.74 |
| 2025-05-09 | -3.24 |
| 2025-05-08 | -2.24 |
| 2025-05-07 | -1.50 |
| 2025-05-06 | -4.24 |
| 2025-05-02 | -3.49 |
| 2025-04-30 | -4.24 |
| 2025-04-29 | -2.49 |
| 2025-04-28 | -3.74 |
| 2025-04-25 | -6.48 |
| 2025-04-24 | -9.48 |
| 2025-04-23 | -9.73 |
| 2025-04-22 | -9.98 |
| 2025-04-17 | -12.22 |
| 2025-04-16 | -11.72 |
| 2025-04-15 | -10.47 |
| 2025-04-14 | -11.72 |
| 2025-04-11 | -13.72 |
| 2025-04-10 | -14.46 |
| 2025-04-09 | -14.71 |
| 2025-04-08 | -12.97 |
| 2025-04-07 | -13.47 |
| 2025-04-03 | -8.73 |
| 2025-04-02 | -11.72 |
| 2025-04-01 | -11.97 |
| 2025-03-31 | -10.97 |
| 2025-03-28 | -9.73 |
| 2025-03-27 | -10.47 |
| 2025-03-26 | -10.97 |
| 2025-03-25 | -11.22 |
| 2025-03-24 | -7.48 |
| 2025-03-21 | -7.98 |
| 2025-03-20 | -6.73 |
| 2025-03-19 | -4.74 |
| 2025-03-18 | -3.99 |
| 2025-03-17 | -3.99 |
| 2025-03-14 | -3.24 |
| 2025-03-13 | -5.99 |
| 2025-03-12 | -9.23 |
| 2025-03-11 | -9.48 |
| 2025-03-10 | -10.47 |
| 2025-03-07 | -9.98 |
| 2025-03-06 | -9.73 |
| 2025-03-05 | -9.73 |
| 2025-03-04 | -11.97 |
| 2025-03-03 | -11.72 |
| 2025-02-28 | -12.22 |
| 2025-02-27 | -5.74 |
| 2025-02-26 | -3.49 |
| 2025-02-25 | -4.24 |
| 2025-02-24 | -2.99 |
| 2025-02-21 | -3.24 |
| 2025-02-20 | -6.73 |
| 2025-02-19 | -11.22 |
| 2025-02-18 | -11.47 |
| 2025-02-17 | -11.97 |
| 2025-02-14 | -11.97 |
| 2025-02-13 | -14.96 |
| 2025-02-12 | -13.72 |
| 2025-02-11 | -13.47 |
| 2025-02-10 | -13.22 |
| 2025-02-07 | -13.47 |
| 2025-02-06 | -13.22 |
| 2025-02-05 | -13.72 |
| 2025-02-04 | -9.23 |
| 2025-02-03 | -10.22 |
| 2025-01-28 | -9.48 |
| 2025-01-27 | -11.97 |
| 2025-01-24 | -12.97 |
| 2025-01-23 | -12.72 |
| 2025-01-22 | -11.47 |
| 2025-01-21 | -10.47 |
| 2025-01-20 | -10.97 |
| 2025-01-17 | -11.97 |
| 2025-01-16 | -11.47 |
| 2025-01-15 | -11.22 |
| 2025-01-14 | -10.72 |
| 2025-01-13 | -11.72 |
| 2025-01-10 | -12.72 |
| 2025-01-09 | -10.97 |
| 2025-01-08 | -11.47 |
| 2025-01-07 | -11.72 |
| 2025-01-06 | -11.72 |
| 2025-01-03 | -11.97 |
| 2025-01-02 | -9.98 |
| 2024-12-31 | 8.48 |
| 2024-12-30 | -9.48 |
| 2024-12-27 | -10.47 |
| 2024-12-24 | -10.72 |
| 2024-12-23 | -11.22 |
| 2024-12-20 | -10.97 |
| 2024-12-19 | -10.97 |
| 2024-12-18 | -10.22 |
| 2024-12-17 | -11.22 |
| 2024-12-16 | -10.97 |
| 2024-12-13 | -11.47 |
| 2024-12-12 | -9.73 |
| 2024-12-11 | -10.22 |
| 2024-12-10 | -9.48 |
| 2024-12-09 | -8.73 |
| 2024-12-06 | -9.23 |
| 2024-12-05 | -9.73 |
| 2024-12-04 | -9.73 |
| 2024-12-03 | -9.98 |
| 2024-12-02 | -11.22 |
| 2024-11-29 | -10.72 |
| 2024-11-28 | -10.47 |
| 2024-11-27 | -9.48 |
| 2024-11-26 | -10.22 |
| 2024-11-25 | -10.22 |
| 2024-11-22 | -9.48 |
| 2024-11-21 | -7.73 |
| 2024-11-20 | -10.22 |
| 2024-11-19 | -10.97 |
| 2024-11-18 | -11.72 |
| 2024-11-15 | -12.72 |
| 2024-11-14 | -12.72 |
| 2024-11-13 | -11.22 |
| 2024-11-12 | -11.47 |
| 2024-11-11 | -9.73 |
| 2024-11-08 | -9.48 |
| 2024-11-07 | -8.73 |
| 2024-11-06 | -8.98 |
| 2024-11-05 | -7.48 |
| 2024-11-04 | -7.73 |
| 2024-11-01 | -8.98 |
| 2024-10-31 | -8.48 |
| 2024-10-30 | -8.48 |
| 2024-10-29 | -5.74 |
| 2024-10-28 | -4.99 |
| 2024-10-25 | -4.49 |
| 2024-10-24 | -5.49 |
| 2024-10-23 | -5.74 |
| 2024-10-22 | -5.24 |
| 2024-10-21 | -6.23 |
| 2024-10-18 | -3.24 |
| 2024-10-17 | -5.99 |
| 2024-10-16 | -4.24 |
| 2024-10-15 | -4.24 |
| 2024-10-14 | -0.25 |
| 2024-10-10 | -0.75 |
| 2024-10-09 | -0.75 |
| 2024-10-08 | -2.99 |
| 2024-10-07 | 13.47 |
| 2024-10-04 | 11.47 |
| 2024-10-03 | 11.47 |
| 2024-10-02 | 9.48 |
| 2024-09-30 | 2.00 |
| 2024-09-27 | 0.75 |
| 2024-09-26 | -3.49 |
| 2024-09-25 | -4.49 |
| 2024-09-24 | -4.99 |
| 2024-09-23 | -5.74 |
| 2024-09-20 | -4.24 |
| 2024-09-19 | -4.99 |
| 2024-09-17 | -3.24 |
| 2024-09-16 | -4.24 |
| 2024-09-13 | -5.99 |
| 2024-09-12 | -4.24 |
| 2024-09-11 | -5.24 |
| 2024-09-10 | -4.74 |
| 2024-09-09 | -4.24 |
| 2024-09-05 | -4.74 |
| 2024-09-04 | -5.24 |
| 2024-09-03 | -3.49 |
| 2024-09-02 | -2.99 |
| 2024-08-30 | -1.00 |
| 2024-08-29 | -3.99 |
| 2024-08-28 | -5.74 |
| 2024-08-27 | -4.24 |
| 2024-08-26 | -4.24 |
| 2024-08-23 | -6.98 |
| 2024-08-22 | -3.24 |
| 2024-08-21 | -3.74 |
| 2024-08-20 | -4.24 |
| 2024-08-19 | -6.98 |
| 2024-08-16 | -5.74 |
| 2024-08-15 | -7.98 |
| 2024-08-14 | -7.73 |
| 2024-08-13 | -5.99 |
| 2024-08-12 | -3.99 |
| 2024-08-09 | -1.75 |
| 2024-08-08 | -2.74 |
| 2024-08-07 | -2.49 |
| 2024-08-06 | -3.99 |
| 2024-08-05 | -4.99 |
| 2024-08-02 | -3.74 |
| 2024-08-01 | -5.49 |
| 2024-07-31 | -7.98 |
| 2024-07-30 | -6.48 |
| 2024-07-29 | -2.24 |
| 2024-07-26 | 0.50 |
| 2024-07-25 | 15.71 |
| 2024-07-24 | 13.97 |
| 2024-07-23 | 14.21 |
| 2024-07-22 | 17.21 |
| 2024-07-19 | 13.47 |
| 2024-07-18 | 11.97 |
| 2024-07-17 | 10.97 |
| 2024-07-16 | 9.48 |
| 2024-07-15 | 7.98 |
| 2024-07-12 | 7.48 |
| 2024-07-11 | 7.48 |
| 2024-07-10 | 8.73 |
| 2024-07-09 | 6.23 |
| 2024-07-08 | 3.99 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 1.25 |
| 2024-07-03 | 1.75 |
| 2024-07-02 | -1.25 |
| 2024-06-28 | -2.00 |
| 2024-06-27 | -3.24 |
| 2024-06-26 | -4.74 |
| 2024-06-25 | -4.74 |
| 2024-06-24 | -4.24 |
| 2024-06-21 | -2.99 |
| 2024-06-20 | -2.99 |
| 2024-06-19 | -1.50 |
| 2024-06-18 | -2.74 |
| 2024-06-17 | -2.00 |
| 2024-06-14 | -4.24 |
| 2024-06-13 | -7.73 |
| 2024-06-12 | -8.48 |
| 2024-06-11 | -8.48 |
| 2024-06-07 | -5.24 |
| 2024-06-06 | -5.99 |
| 2024-06-05 | -3.74 |
| 2024-06-04 | -2.99 |
| 2024-06-03 | -3.99 |
| 2024-05-31 | -4.24 |
| 2024-05-30 | -2.99 |
| 2024-05-29 | -2.99 |
| 2024-05-28 | -1.50 |
| 2024-05-27 | 1.75 |
| 2024-05-24 | 3.24 |
| 2024-05-23 | 2.24 |
| 2024-05-22 | 3.74 |
| 2024-05-21 | 3.74 |
| 2024-05-20 | 3.99 |
| 2024-05-17 | 3.49 |
| 2024-05-16 | 2.00 |
| 2024-05-14 | 4.49 |
| 2024-05-13 | 5.24 |
| 2024-05-10 | 5.99 |
| 2024-05-09 | 6.73 |
| 2024-05-08 | 5.24 |
| 2024-05-07 | 4.99 |
| 2024-05-06 | 5.49 |
| 2024-05-03 | 9.73 |
| 2024-05-02 | 7.73 |
| 2024-04-30 | 2.00 |
| 2024-04-29 | -1.25 |
| 2024-04-26 | -2.00 |
| 2024-04-25 | -2.49 |
| 2024-04-24 | -2.99 |
| 2024-04-23 | -3.24 |
| 2024-04-22 | -4.74 |
| 2024-04-19 | -4.99 |
| 2024-04-18 | -4.74 |
| 2024-04-17 | -5.99 |
| 2024-04-16 | -6.73 |
| 2024-04-15 | -7.23 |
| 2024-04-12 | -8.23 |
| 2024-04-11 | -10.22 |
| 2024-04-10 | -11.22 |
| 2024-04-09 | -11.97 |
| 2024-04-08 | -12.22 |
| 2024-04-05 | -11.97 |
| 2024-04-03 | -12.22 |
| 2024-04-02 | -13.72 |
| 2024-03-28 | -10.47 |
| 2024-03-27 | -13.72 |
| 2024-03-26 | -14.21 |
| 2024-03-25 | -11.22 |
| 2024-03-22 | -9.23 |
| 2024-03-21 | -9.23 |
| 2024-03-20 | -9.98 |
| 2024-03-19 | -10.22 |
| 2024-03-18 | -8.23 |
| 2024-03-15 | -8.23 |
| 2024-03-14 | -8.73 |
| 2024-03-13 | -7.98 |
| 2024-03-12 | -6.23 |
| 2024-03-11 | -6.23 |
| 2024-03-08 | -7.23 |
| 2024-03-07 | -7.48 |
| 2024-03-06 | -5.74 |
| 2024-03-05 | -6.48 |
| 2024-03-04 | -4.74 |
| 2024-03-01 | -4.24 |
| 2024-02-29 | -4.24 |
| 2024-02-28 | -4.74 |
| 2024-02-27 | -3.24 |
| 2024-02-26 | -3.74 |
| 2024-02-23 | -3.24 |
| 2024-02-22 | -3.49 |
| 2024-02-21 | -4.24 |
| 2024-02-20 | -4.99 |
| 2024-02-19 | -3.99 |
| 2024-02-16 | -0.25 |
| 2024-02-15 | -2.74 |
| 2024-02-14 | -4.24 |
| 2024-02-09 | -5.49 |
| 2024-02-08 | -10.22 |
| 2024-02-07 | -10.47 |
| 2024-02-06 | -10.47 |
| 2024-02-05 | -13.97 |
| 2024-02-02 | -12.72 |
| 2024-02-01 | -13.22 |
| 2024-01-31 | -13.22 |
| 2024-01-30 | -14.46 |
| 2024-01-29 | -11.47 |
| 2024-01-26 | -8.98 |
| 2024-01-25 | -9.23 |
| 2024-01-24 | -9.98 |
| 2024-01-23 | -11.47 |
| 2024-01-22 | -13.22 |
| 2024-01-19 | -11.47 |
| 2024-01-18 | -11.47 |
| 2024-01-17 | -11.97 |
| 2024-01-16 | -9.48 |
| 2024-01-15 | -8.23 |
| 2024-01-12 | -7.23 |
| 2024-01-11 | -6.98 |
| 2024-01-10 | -7.98 |
| 2024-01-09 | -8.48 |
| 2024-01-08 | -7.73 |
| 2024-01-05 | -5.49 |
| 2024-01-04 | -4.74 |
| 2024-01-03 | -4.24 |
| 2024-01-02 | -3.74 |
| 2023-12-29 | -1.50 |
| 2023-12-28 | -2.24 |
| 2023-12-27 | -7.98 |
| 2023-12-22 | -6.48 |
| 2023-12-21 | -5.49 |
| 2023-12-20 | -5.24 |
| 2023-12-19 | -6.98 |
| 2023-12-18 | -5.99 |
| 2023-12-15 | -5.99 |
| 2023-12-14 | -7.98 |
| 2023-12-13 | -8.98 |
| 2023-12-12 | -8.23 |
| 2023-12-11 | -6.98 |
| 2023-12-08 | -5.74 |
| 2023-12-07 | -4.74 |
| 2023-12-06 | -7.98 |
| 2023-12-05 | -8.23 |
| 2023-12-04 | -8.48 |
| 2023-12-01 | -8.98 |
| 2023-11-30 | -7.23 |
| 2023-11-29 | -7.48 |
| 2023-11-28 | -6.23 |
| 2023-11-27 | -8.23 |
| 2023-11-24 | -8.48 |
| 2023-11-23 | -7.73 |
| 2023-11-22 | -4.99 |
| 2023-11-21 | -2.74 |
| 2023-11-20 | -4.99 |
| 2023-11-17 | -8.23 |
| 2023-11-16 | -8.73 |
| 2023-11-15 | -7.23 |
| 2023-11-14 | -7.73 |
| 2023-11-13 | -7.23 |
| 2023-11-10 | -8.23 |
| 2023-11-09 | -6.48 |
| 2023-11-08 | -4.74 |
| 2023-11-07 | -3.49 |
| 2023-11-06 | -4.24 |
| 2023-11-03 | -4.99 |
| 2023-11-02 | -7.73 |
| 2023-11-01 | -8.23 |
| 2023-10-31 | -1.25 |
| 2023-10-30 | -4.74 |
| 2023-10-27 | -6.23 |
| 2023-10-26 | -7.23 |
| 2023-10-25 | -8.23 |
| 2023-10-24 | -9.48 |
| 2023-10-20 | -8.48 |
| 2023-10-19 | -7.98 |
| 2023-10-18 | -6.98 |
| 2023-10-17 | -7.48 |
| 2023-10-16 | -8.48 |
| 2023-10-13 | -4.74 |
| 2023-10-12 | -4.74 |
| 2023-10-11 | -5.24 |
| 2023-10-10 | -3.49 |
| 2023-10-09 | 0.75 |
| 2023-10-06 | 1.25 |
| 2023-10-05 | -1.00 |
| 2023-10-04 | -1.50 |
| 2023-10-03 | -1.25 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | -2.74 |
| 2023-09-27 | -3.24 |
| 2023-09-26 | -2.49 |
| 2023-09-25 | -2.74 |
| 2023-09-22 | -2.99 |
| 2023-09-21 | -2.99 |
| 2023-09-20 | 0.25 |
| 2023-09-19 | 0.75 |
| 2023-09-18 | 1.50 |
| 2023-09-15 | 1.25 |
| 2023-09-14 | 2.00 |
| 2023-09-13 | 2.24 |
| 2023-09-12 | 1.75 |
| 2023-09-11 | 3.49 |
| 2023-09-07 | 2.99 |
| 2023-09-06 | 2.74 |
| 2023-09-05 | 4.74 |
| 2023-09-04 | 7.23 |
| 2023-08-31 | 12.22 |
| 2023-08-30 | 3.24 |
| 2023-08-29 | 4.49 |
| 2023-08-28 | 5.24 |
| 2023-08-25 | 4.99 |
| 2023-08-24 | 5.99 |
| 2023-08-23 | 5.99 |
| 2023-08-22 | 5.74 |
| 2023-08-21 | 3.24 |
| 2023-08-18 | 3.49 |
| 2023-08-17 | 5.24 |
| 2023-08-16 | 7.23 |
| 2023-08-15 | 8.48 |
| 2023-08-14 | 8.98 |
| 2023-08-11 | 10.22 |
| 2023-08-10 | 10.22 |
| 2023-08-09 | 9.98 |
| 2023-08-08 | 9.98 |
| 2023-08-07 | 11.47 |
| 2023-08-04 | 12.72 |
| 2023-08-03 | 15.21 |
| 2023-08-02 | 14.71 |
| 2023-08-01 | 15.71 |
| 2023-07-31 | 16.46 |
| 2023-07-28 | 17.96 |
| 2023-07-27 | 18.70 |
| 2023-07-26 | 17.96 |
| 2023-07-25 | 17.71 |
| 2023-07-24 | 14.96 |
| 2023-07-21 | 15.71 |
| 2023-07-20 | 14.21 |
| 2023-07-19 | 14.96 |
| 2023-07-18 | 14.71 |
| 2023-07-14 | 13.22 |
| 2023-07-13 | 12.72 |
| 2023-07-12 | 15.46 |
| 2023-07-11 | 17.71 |
| 2023-07-10 | 14.21 |
| 2023-07-07 | 8.48 |
| 2023-07-06 | 8.48 |
| 2023-07-05 | 9.73 |
| 2023-07-04 | 9.73 |
| 2023-07-03 | 9.73 |
| 2023-06-30 | 9.23 |
| 2023-06-29 | 9.48 |
| 2023-06-28 | 10.72 |
| 2023-06-27 | 11.97 |
| 2023-06-26 | 8.73 |
| 2023-06-23 | 10.97 |
| 2023-06-21 | 9.48 |
| 2023-06-20 | 10.72 |
| 2023-06-19 | 15.21 |
| 2023-06-16 | 14.71 |
| 2023-06-15 | 12.72 |
| 2023-06-14 | 15.46 |
| 2023-06-13 | 13.72 |
| 2023-06-12 | 10.47 |
| 2023-06-09 | 10.22 |
| 2023-06-08 | 9.98 |
| 2023-06-07 | 13.22 |
| 2023-06-06 | 11.47 |
| 2023-06-05 | 10.97 |
| 2023-06-02 | 8.73 |
| 2023-06-01 | 5.24 |
| 2023-05-31 | 7.73 |
| 2023-05-30 | 5.74 |
| 2023-05-29 | 5.24 |
| 2023-05-25 | 2.49 |
| 2023-05-24 | 1.00 |
| 2023-05-23 | 2.24 |
| 2023-05-22 | 2.49 |
| 2023-05-19 | 2.74 |
| 2023-05-18 | 3.24 |
| 2023-05-17 | 1.00 |
| 2023-05-16 | 3.24 |
| 2023-05-15 | 3.99 |
| 2023-05-12 | 4.24 |
| 2023-05-11 | 4.24 |
| 2023-05-10 | 2.74 |
| 2023-05-09 | 1.50 |
| 2023-05-08 | 5.24 |
| 2023-05-05 | 5.24 |
| 2023-05-04 | 4.24 |
| 2023-05-03 | 3.74 |
| 2023-05-02 | 2.99 |
| 2023-04-28 | 2.24 |
| 2023-04-27 | 9.23 |
| 2023-04-26 | 4.49 |
| 2023-04-25 | 4.24 |
| 2023-04-24 | 7.23 |
| 2023-04-21 | 8.73 |
| 2023-04-20 | 9.98 |
| 2023-04-19 | 13.47 |
| 2023-04-18 | 14.46 |
| 2023-04-17 | 14.46 |
| 2023-04-14 | 9.98 |
| 2023-04-13 | 9.73 |
| 2023-04-12 | 9.73 |
| 2023-04-11 | 13.72 |
| 2023-04-06 | 14.21 |
| 2023-04-04 | 14.21 |
| 2023-04-03 | 13.22 |
| 2023-03-31 | 12.97 |
| 2023-03-30 | 16.96 |
| 2023-03-29 | 18.45 |
| 2023-03-28 | 17.96 |
| 2023-03-27 | 17.71 |
| 2023-03-24 | 20.45 |
| 2023-03-23 | 18.45 |
| 2023-03-22 | 19.70 |
| 2023-03-21 | 18.95 |
| 2023-03-20 | 16.96 |
| 2023-03-17 | 20.20 |
| 2023-03-16 | 18.70 |
| 2023-03-15 | 22.44 |
| 2023-03-14 | 19.95 |
| 2023-03-13 | 19.70 |
| 2023-03-10 | 19.45 |
| 2023-03-09 | 20.95 |
| 2023-03-08 | 20.45 |
| 2023-03-07 | 22.19 |
| 2023-03-06 | 22.69 |
| 2023-03-03 | 20.20 |
| 2023-03-02 | 19.20 |
| 2023-03-01 | 19.70 |
| 2023-02-28 | 23.69 |
| 2023-02-27 | 18.45 |
| 2023-02-24 | 17.71 |
| 2023-02-23 | 16.71 |
| 2023-02-22 | 13.22 |
| 2023-02-21 | 12.22 |
| 2023-02-20 | 18.45 |
| 2023-02-17 | 24.44 |
| 2023-02-16 | 26.93 |
| 2023-02-15 | 30.42 |
| 2023-02-14 | 32.17 |
| 2023-02-13 | 33.17 |
| 2023-02-10 | 28.43 |
| 2023-02-09 | 28.43 |
| 2023-02-08 | 27.68 |
| 2023-02-07 | 26.93 |
| 2023-02-06 | 30.92 |
| 2023-02-03 | 33.17 |
| 2023-02-02 | 32.17 |
| 2023-02-01 | 32.92 |
| 2023-01-31 | 26.43 |
| 2023-01-30 | 27.18 |
| 2023-01-27 | 25.19 |
| 2023-01-26 | 25.19 |
| 2023-01-20 | 18.20 |
| 2023-01-19 | 15.71 |
| 2023-01-18 | 17.21 |
| 2023-01-17 | 17.46 |
| 2023-01-16 | 17.96 |
| 2023-01-13 | 5.74 |
| 2023-01-12 | 2.24 |
| 2023-01-11 | -0.25 |
| 2023-01-10 | 0.25 |
| 2023-01-09 | -0.75 |
| 2023-01-06 | -1.25 |
| 2023-01-05 | -0.25 |
| 2023-01-04 | -0.25 |
| 2023-01-03 | -0.50 |
| 2022-12-30 | -1.25 |
| 2022-12-29 | 0.25 |
| 2022-12-28 | -0.25 |
| 2022-12-23 | -1.50 |
| 2022-12-22 | -1.75 |
| 2022-12-21 | -0.75 |
| 2022-12-20 | -3.99 |
| 2022-12-19 | -4.74 |
| 2022-12-16 | -2.74 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | -0.50 |
| 2022-12-13 | -0.25 |
| 2022-12-12 | 2.00 |
| 2022-12-09 | -4.74 |
| 2022-12-08 | -7.73 |
| 2022-12-07 | -2.74 |
| 2022-12-06 | -3.74 |
| 2022-12-05 | -4.49 |
| 2022-12-02 | -6.73 |
| 2022-12-01 | -9.23 |
| 2022-11-30 | -6.23 |
| 2022-11-29 | -9.23 |
| 2022-11-28 | -10.22 |
| 2022-11-25 | -11.47 |
| 2022-11-24 | -12.72 |
| 2022-11-23 | -10.97 |
| 2022-11-22 | -8.98 |
| 2022-11-21 | -9.98 |
| 2022-11-18 | -10.97 |
| 2022-11-17 | -8.48 |
| 2022-11-16 | -6.73 |
| 2022-11-15 | -4.99 |
| 2022-11-14 | -8.48 |
| 2022-11-11 | -10.72 |
| 2022-11-10 | -7.98 |
| 2022-11-09 | -6.73 |
| 2022-11-08 | -6.98 |
| 2022-11-07 | -5.49 |
| 2022-11-04 | -5.49 |
| 2022-11-03 | -7.73 |
| 2022-11-02 | -4.99 |
| 2022-11-01 | -5.74 |
| 2022-10-31 | -7.98 |
| 2022-10-28 | -6.48 |
| 2022-10-27 | -6.98 |
| 2022-10-26 | -8.23 |
| 2022-10-25 | -8.73 |
| 2022-10-24 | -8.98 |
| 2022-10-21 | -4.74 |
| 2022-10-20 | -4.99 |
| 2022-10-19 | -4.49 |
| 2022-10-18 | -4.24 |
| 2022-10-17 | -4.49 |
| 2022-10-14 | -4.74 |
| 2022-10-13 | -4.49 |
| 2022-10-12 | -2.74 |
| 2022-10-11 | -2.99 |
| 2022-10-10 | -0.50 |
| 2022-10-07 | 1.25 |
| 2022-10-06 | 1.50 |
| 2022-10-05 | 0.75 |
| 2022-10-03 | -1.75 |
| 2022-09-30 | 4.24 |
| 2022-09-29 | -1.00 |
| 2022-09-28 | -1.50 |
| 2022-09-27 | 0.50 |
| 2022-09-26 | -1.50 |
| 2022-09-23 | -2.24 |
| 2022-09-22 | -2.24 |
| 2022-09-21 | -1.50 |
| 2022-09-20 | -0.50 |
| 2022-09-19 | -1.50 |
| 2022-09-16 | -1.25 |
| 2022-09-15 | 0.75 |
| 2022-09-14 | 1.25 |
| 2022-09-13 | 1.50 |
| 2022-09-09 | 0.75 |
| 2022-09-08 | 0.75 |
| 2022-09-07 | 1.00 |
| 2022-09-06 | 2.49 |
| 2022-09-05 | 0.00 |
Copyright & disclaimer, Privacy policy