Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-10 | 69.42 |
| 2025-11-07 | 64.29 |
| 2025-11-06 | 63.33 |
| 2025-11-05 | 62.26 |
| 2025-11-04 | 62.69 |
| 2025-11-03 | 63.97 |
| 2025-10-31 | 60.76 |
| 2025-10-30 | 64.50 |
| 2025-10-28 | 62.69 |
| 2025-10-27 | 63.97 |
| 2025-10-24 | 62.58 |
| 2025-10-23 | 61.94 |
| 2025-10-22 | 60.44 |
| 2025-10-21 | 61.30 |
| 2025-10-20 | 60.01 |
| 2025-10-17 | 59.59 |
| 2025-10-16 | 62.47 |
| 2025-10-15 | 60.12 |
| 2025-10-14 | 59.69 |
| 2025-10-13 | 59.91 |
| 2025-10-10 | 58.20 |
| 2025-10-09 | 57.77 |
| 2025-10-08 | 55.42 |
| 2025-10-06 | 56.70 |
| 2025-10-03 | 57.13 |
| 2025-10-02 | 56.06 |
| 2025-09-30 | 55.74 |
| 2025-09-29 | 55.10 |
| 2025-09-26 | 55.42 |
| 2025-09-25 | 54.46 |
| 2025-09-24 | 58.66 |
| 2025-09-23 | 58.34 |
| 2025-09-22 | 59.29 |
| 2025-09-19 | 63.28 |
| 2025-09-18 | 63.18 |
| 2025-09-17 | 62.97 |
| 2025-09-16 | 62.55 |
| 2025-09-15 | 61.39 |
| 2025-09-12 | 60.66 |
| 2025-09-11 | 60.97 |
| 2025-09-10 | 60.24 |
| 2025-09-09 | 59.39 |
| 2025-09-08 | 59.18 |
| 2025-09-05 | 58.24 |
| 2025-09-04 | 55.19 |
| 2025-09-03 | 53.72 |
| 2025-09-02 | 50.46 |
| 2025-09-01 | 51.09 |
| 2025-08-29 | 57.50 |
| 2025-08-28 | 60.03 |
| 2025-08-27 | 60.87 |
| 2025-08-26 | 63.39 |
| 2025-08-25 | 65.91 |
| 2025-08-22 | 64.12 |
| 2025-08-21 | 65.59 |
| 2025-08-20 | 63.91 |
| 2025-08-19 | 65.07 |
| 2025-08-18 | 64.75 |
| 2025-08-15 | 66.12 |
| 2025-08-14 | 67.70 |
| 2025-08-13 | 69.48 |
| 2025-08-12 | 69.90 |
| 2025-08-11 | 69.06 |
| 2025-08-08 | 68.22 |
| 2025-08-07 | 66.01 |
| 2025-08-06 | 62.86 |
| 2025-08-05 | 64.23 |
| 2025-08-04 | 62.13 |
| 2025-08-01 | 60.34 |
| 2025-07-31 | 62.44 |
| 2025-07-30 | 65.38 |
| 2025-07-29 | 63.70 |
| 2025-07-28 | 62.65 |
| 2025-07-25 | 64.12 |
| 2025-07-24 | 61.60 |
| 2025-07-23 | 60.97 |
| 2025-07-22 | 59.71 |
| 2025-07-21 | 58.03 |
| 2025-07-18 | 56.98 |
| 2025-07-17 | 56.98 |
| 2025-07-16 | 56.35 |
| 2025-07-15 | 57.19 |
| 2025-07-14 | 59.08 |
| 2025-07-11 | 58.45 |
| 2025-07-10 | 56.14 |
| 2025-07-09 | 55.51 |
| 2025-07-08 | 54.46 |
| 2025-07-07 | 55.93 |
| 2025-07-04 | 54.88 |
| 2025-07-03 | 52.57 |
| 2025-07-02 | 51.72 |
| 2025-06-30 | 50.25 |
| 2025-06-27 | 51.51 |
| 2025-06-26 | 53.83 |
| 2025-06-25 | 54.04 |
| 2025-06-24 | 53.62 |
| 2025-06-23 | 55.72 |
| 2025-06-20 | 53.83 |
| 2025-06-19 | 51.30 |
| 2025-06-18 | 56.35 |
| 2025-06-17 | 56.98 |
| 2025-06-16 | 54.46 |
| 2025-06-13 | 54.04 |
| 2025-06-12 | 50.67 |
| 2025-06-11 | 50.67 |
| 2025-06-10 | 51.93 |
| 2025-06-09 | 50.25 |
| 2025-06-06 | 52.14 |
| 2025-06-05 | 51.72 |
| 2025-06-04 | 53.87 |
| 2025-06-03 | 53.87 |
| 2025-06-02 | 50.65 |
| 2025-05-30 | 52.66 |
| 2025-05-29 | 52.86 |
| 2025-05-28 | 51.25 |
| 2025-05-27 | 49.03 |
| 2025-05-26 | 46.01 |
| 2025-05-23 | 42.79 |
| 2025-05-22 | 44.20 |
| 2025-05-21 | 45.41 |
| 2025-05-20 | 42.79 |
| 2025-05-19 | 41.78 |
| 2025-05-16 | 41.78 |
| 2025-05-15 | 42.79 |
| 2025-05-14 | 37.55 |
| 2025-05-13 | 34.94 |
| 2025-05-12 | 34.53 |
| 2025-05-09 | 33.53 |
| 2025-05-08 | 30.51 |
| 2025-05-07 | 29.70 |
| 2025-05-06 | 27.89 |
| 2025-05-02 | 25.07 |
| 2025-04-30 | 27.08 |
| 2025-04-29 | 24.26 |
| 2025-04-28 | 25.07 |
| 2025-04-25 | 23.66 |
| 2025-04-24 | 24.67 |
| 2025-04-23 | 24.06 |
| 2025-04-22 | 24.26 |
| 2025-04-17 | 23.26 |
| 2025-04-16 | 24.26 |
| 2025-04-15 | 26.28 |
| 2025-04-14 | 26.88 |
| 2025-04-11 | 23.46 |
| 2025-04-10 | 21.44 |
| 2025-04-09 | 20.03 |
| 2025-04-08 | 20.64 |
| 2025-04-07 | 18.42 |
| 2025-04-03 | 34.53 |
| 2025-04-02 | 38.36 |
| 2025-04-01 | 35.74 |
| 2025-03-31 | 34.94 |
| 2025-03-28 | 34.13 |
| 2025-03-27 | 35.94 |
| 2025-03-26 | 34.74 |
| 2025-03-25 | 34.13 |
| 2025-03-24 | 34.53 |
| 2025-03-21 | 31.11 |
| 2025-03-20 | 33.93 |
| 2025-03-19 | 35.34 |
| 2025-03-18 | 40.37 |
| 2025-03-17 | 29.50 |
| 2025-03-14 | 26.28 |
| 2025-03-13 | 25.87 |
| 2025-03-12 | 26.08 |
| 2025-03-11 | 26.28 |
| 2025-03-10 | 26.28 |
| 2025-03-07 | 27.69 |
| 2025-03-06 | 27.89 |
| 2025-03-05 | 28.49 |
| 2025-03-04 | 27.28 |
| 2025-03-03 | 28.69 |
| 2025-02-28 | 28.09 |
| 2025-02-27 | 29.70 |
| 2025-02-26 | 29.10 |
| 2025-02-25 | 26.28 |
| 2025-02-24 | 27.89 |
| 2025-02-21 | 28.29 |
| 2025-02-20 | 29.10 |
| 2025-02-19 | 30.91 |
| 2025-02-18 | 34.13 |
| 2025-02-17 | 32.12 |
| 2025-02-14 | 29.30 |
| 2025-02-13 | 28.49 |
| 2025-02-12 | 31.92 |
| 2025-02-11 | 28.89 |
| 2025-02-10 | 28.69 |
| 2025-02-07 | 29.70 |
| 2025-02-06 | 31.92 |
| 2025-02-05 | 29.30 |
| 2025-02-04 | 29.70 |
| 2025-02-03 | 32.52 |
| 2025-01-28 | 32.12 |
| 2025-01-27 | 33.12 |
| 2025-01-24 | 31.51 |
| 2025-01-23 | 30.30 |
| 2025-01-22 | 29.70 |
| 2025-01-21 | 32.72 |
| 2025-01-20 | 31.11 |
| 2025-01-17 | 31.92 |
| 2025-01-16 | 29.70 |
| 2025-01-15 | 30.10 |
| 2025-01-14 | 30.10 |
| 2025-01-13 | 29.10 |
| 2025-01-10 | 28.89 |
| 2025-01-09 | 30.10 |
| 2025-01-08 | 32.32 |
| 2025-01-07 | 32.92 |
| 2025-01-06 | 37.35 |
| 2025-01-03 | 35.14 |
| 2025-01-02 | 34.74 |
| 2024-12-31 | 39.37 |
| 2024-12-30 | 38.16 |
| 2024-12-27 | 35.94 |
| 2024-12-24 | 32.92 |
| 2024-12-23 | 32.52 |
| 2024-12-20 | 29.30 |
| 2024-12-19 | 28.29 |
| 2024-12-18 | 29.90 |
| 2024-12-17 | 27.48 |
| 2024-12-16 | 32.52 |
| 2024-12-13 | 32.72 |
| 2024-12-12 | 33.12 |
| 2024-12-11 | 33.33 |
| 2024-12-10 | 32.32 |
| 2024-12-09 | 32.52 |
| 2024-12-06 | 28.89 |
| 2024-12-05 | 25.27 |
| 2024-12-04 | 26.28 |
| 2024-12-03 | 26.48 |
| 2024-12-02 | 24.26 |
| 2024-11-29 | 23.86 |
| 2024-11-28 | 24.26 |
| 2024-11-27 | 24.26 |
| 2024-11-26 | 24.06 |
| 2024-11-25 | 27.08 |
| 2024-11-22 | 28.09 |
| 2024-11-21 | 29.90 |
| 2024-11-20 | 30.10 |
| 2024-11-19 | 30.91 |
| 2024-11-18 | 28.29 |
| 2024-11-15 | 26.28 |
| 2024-11-14 | 25.27 |
| 2024-11-13 | 26.08 |
| 2024-11-12 | 25.67 |
| 2024-11-11 | 26.88 |
| 2024-11-08 | 27.69 |
| 2024-11-07 | 30.51 |
| 2024-11-06 | 31.31 |
| 2024-11-05 | 33.93 |
| 2024-11-04 | 32.52 |
| 2024-11-01 | 31.51 |
| 2024-10-31 | 28.89 |
| 2024-10-30 | 28.89 |
| 2024-10-29 | 35.34 |
| 2024-10-28 | 37.35 |
| 2024-10-25 | 35.34 |
| 2024-10-24 | 37.96 |
| 2024-10-23 | 37.55 |
| 2024-10-22 | 37.15 |
| 2024-10-21 | 36.15 |
| 2024-10-18 | 36.35 |
| 2024-10-17 | 33.53 |
| 2024-10-16 | 36.15 |
| 2024-10-15 | 36.75 |
| 2024-10-14 | 35.14 |
| 2024-10-10 | 33.53 |
| 2024-10-09 | 29.50 |
| 2024-10-08 | 32.92 |
| 2024-10-07 | 37.96 |
| 2024-10-04 | 35.54 |
| 2024-10-03 | 32.92 |
| 2024-10-02 | 29.30 |
| 2024-09-30 | 24.67 |
| 2024-09-27 | 26.28 |
| 2024-09-26 | 27.89 |
| 2024-09-25 | 26.48 |
| 2024-09-24 | 24.87 |
| 2024-09-23 | 20.54 |
| 2024-09-20 | 20.34 |
| 2024-09-19 | 20.34 |
| 2024-09-17 | 17.77 |
| 2024-09-16 | 17.77 |
| 2024-09-13 | 17.58 |
| 2024-09-12 | 16.20 |
| 2024-09-11 | 14.82 |
| 2024-09-10 | 16.99 |
| 2024-09-09 | 17.58 |
| 2024-09-05 | 21.13 |
| 2024-09-04 | 21.33 |
| 2024-09-03 | 20.73 |
| 2024-09-02 | 21.52 |
| 2024-08-30 | 15.41 |
| 2024-08-29 | 16.20 |
| 2024-08-28 | 17.38 |
| 2024-08-27 | 17.18 |
| 2024-08-26 | 17.97 |
| 2024-08-23 | 17.18 |
| 2024-08-22 | 18.17 |
| 2024-08-21 | 18.17 |
| 2024-08-20 | 17.77 |
| 2024-08-19 | 18.56 |
| 2024-08-16 | 14.62 |
| 2024-08-15 | 14.42 |
| 2024-08-14 | 12.65 |
| 2024-08-13 | 12.45 |
| 2024-08-12 | 12.05 |
| 2024-08-09 | 10.87 |
| 2024-08-08 | 10.87 |
| 2024-08-07 | 13.63 |
| 2024-08-06 | 10.87 |
| 2024-08-05 | 10.28 |
| 2024-08-02 | 13.24 |
| 2024-08-01 | 14.22 |
| 2024-07-31 | 13.43 |
| 2024-07-30 | 12.45 |
| 2024-07-29 | 13.83 |
| 2024-07-26 | 14.42 |
| 2024-07-25 | 16.39 |
| 2024-07-24 | 18.56 |
| 2024-07-23 | 13.63 |
| 2024-07-22 | 16.20 |
| 2024-07-19 | 14.82 |
| 2024-07-18 | 15.80 |
| 2024-07-17 | 14.03 |
| 2024-07-16 | 15.80 |
| 2024-07-15 | 17.97 |
| 2024-07-12 | 17.38 |
| 2024-07-11 | 18.37 |
| 2024-07-10 | 18.37 |
| 2024-07-09 | 22.31 |
| 2024-07-08 | 20.14 |
| 2024-07-05 | 21.52 |
| 2024-07-04 | 19.16 |
| 2024-07-03 | 18.37 |
| 2024-07-02 | 18.37 |
| 2024-06-28 | 14.62 |
| 2024-06-27 | 11.66 |
| 2024-06-26 | 12.25 |
| 2024-06-25 | 13.83 |
| 2024-06-24 | 13.04 |
| 2024-06-21 | 14.03 |
| 2024-06-20 | 15.92 |
| 2024-06-19 | 16.30 |
| 2024-06-18 | 15.35 |
| 2024-06-17 | 14.03 |
| 2024-06-14 | 15.16 |
| 2024-06-13 | 14.03 |
| 2024-06-12 | 12.89 |
| 2024-06-11 | 14.03 |
| 2024-06-07 | 19.90 |
| 2024-06-06 | 18.57 |
| 2024-06-05 | 18.00 |
| 2024-06-04 | 17.44 |
| 2024-06-03 | 10.62 |
| 2024-05-31 | 5.31 |
| 2024-05-30 | 7.59 |
| 2024-05-29 | 8.72 |
| 2024-05-28 | 10.43 |
| 2024-05-27 | 10.05 |
| 2024-05-24 | 8.34 |
| 2024-05-23 | 8.91 |
| 2024-05-22 | 9.86 |
| 2024-05-21 | 9.48 |
| 2024-05-20 | 10.81 |
| 2024-05-17 | 10.62 |
| 2024-05-16 | 10.81 |
| 2024-05-14 | 10.81 |
| 2024-05-13 | 12.51 |
| 2024-05-10 | 8.91 |
| 2024-05-09 | 3.61 |
| 2024-05-08 | 0.77 |
| 2024-05-07 | 1.71 |
| 2024-05-06 | 0.58 |
| 2024-05-03 | -0.94 |
| 2024-05-02 | -1.32 |
| 2024-04-30 | -1.88 |
| 2024-04-29 | -0.94 |
| 2024-04-26 | -1.88 |
| 2024-04-25 | -2.45 |
| 2024-04-24 | -3.78 |
| 2024-04-23 | -5.39 |
| 2024-04-22 | -4.35 |
| 2024-04-19 | -5.10 |
| 2024-04-18 | -4.73 |
| 2024-04-17 | -4.73 |
| 2024-04-16 | -5.67 |
| 2024-04-15 | -5.96 |
| 2024-04-12 | -5.39 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -5.77 |
| 2024-04-09 | -7.19 |
| 2024-04-08 | -9.84 |
| 2024-04-05 | -11.07 |
| 2024-04-03 | -9.46 |
| 2024-04-02 | -9.56 |
| 2024-03-28 | -11.07 |
| 2024-03-27 | -11.35 |
| 2024-03-26 | -11.35 |
| 2024-03-25 | -10.69 |
| 2024-03-22 | -10.60 |
| 2024-03-21 | -9.08 |
| 2024-03-20 | -10.69 |
| 2024-03-19 | -10.69 |
| 2024-03-18 | -10.31 |
| 2024-03-15 | -11.45 |
| 2024-03-14 | -9.65 |
| 2024-03-13 | -9.84 |
| 2024-03-12 | -8.42 |
| 2024-03-11 | -9.93 |
| 2024-03-08 | -9.65 |
| 2024-03-07 | -10.41 |
| 2024-03-06 | -10.60 |
| 2024-03-05 | -10.79 |
| 2024-03-04 | -9.18 |
| 2024-03-01 | -8.04 |
| 2024-02-29 | -8.04 |
| 2024-02-28 | -8.04 |
| 2024-02-27 | -7.85 |
| 2024-02-26 | -7.76 |
| 2024-02-23 | -6.34 |
| 2024-02-22 | -7.19 |
| 2024-02-21 | -8.04 |
| 2024-02-20 | -8.89 |
| 2024-02-19 | -9.46 |
| 2024-02-16 | -10.79 |
| 2024-02-15 | -12.78 |
| 2024-02-14 | -13.25 |
| 2024-02-09 | -9.93 |
| 2024-02-08 | -8.70 |
| 2024-02-07 | -8.23 |
| 2024-02-06 | -7.85 |
| 2024-02-05 | -9.74 |
| 2024-02-02 | -8.61 |
| 2024-02-01 | -7.00 |
| 2024-01-31 | -8.32 |
| 2024-01-30 | -8.13 |
| 2024-01-29 | -4.73 |
| 2024-01-26 | -4.54 |
| 2024-01-25 | -2.64 |
| 2024-01-24 | -1.88 |
| 2024-01-23 | -3.59 |
| 2024-01-22 | -5.29 |
| 2024-01-19 | -5.10 |
| 2024-01-18 | -4.35 |
| 2024-01-17 | -5.58 |
| 2024-01-16 | -3.97 |
| 2024-01-15 | -3.40 |
| 2024-01-12 | -2.83 |
| 2024-01-11 | -2.83 |
| 2024-01-10 | -2.64 |
| 2024-01-09 | -0.75 |
| 2024-01-08 | -0.18 |
| 2024-01-05 | 0.58 |
| 2024-01-04 | 1.15 |
| 2024-01-03 | 0.58 |
| 2024-01-02 | 0.96 |
| 2023-12-29 | 0.77 |
| 2023-12-28 | 0.20 |
| 2023-12-27 | -0.18 |
| 2023-12-22 | 1.15 |
| 2023-12-21 | -1.32 |
| 2023-12-20 | -3.78 |
| 2023-12-19 | -3.97 |
| 2023-12-18 | -3.40 |
| 2023-12-15 | -4.16 |
| 2023-12-14 | -5.10 |
| 2023-12-13 | -5.10 |
| 2023-12-12 | -4.35 |
| 2023-12-11 | -5.29 |
| 2023-12-08 | -5.96 |
| 2023-12-07 | -5.58 |
| 2023-12-06 | -3.02 |
| 2023-12-05 | -3.02 |
| 2023-12-04 | -3.02 |
| 2023-12-01 | -3.02 |
| 2023-11-30 | -5.29 |
| 2023-11-29 | -4.35 |
| 2023-11-28 | -3.40 |
| 2023-11-27 | -3.40 |
| 2023-11-24 | -2.64 |
| 2023-11-23 | -2.07 |
| 2023-11-22 | -2.45 |
| 2023-11-21 | -2.64 |
| 2023-11-20 | -3.78 |
| 2023-11-17 | -4.73 |
| 2023-11-16 | -3.40 |
| 2023-11-15 | -3.40 |
| 2023-11-14 | -4.54 |
| 2023-11-13 | -5.48 |
| 2023-11-10 | -6.43 |
| 2023-11-09 | -4.91 |
| 2023-11-08 | -5.29 |
| 2023-11-07 | -4.16 |
| 2023-11-06 | -4.54 |
| 2023-11-03 | -4.16 |
| 2023-11-02 | -5.39 |
| 2023-11-01 | -6.24 |
| 2023-10-31 | -5.77 |
| 2023-10-30 | -6.15 |
| 2023-10-27 | -6.05 |
| 2023-10-26 | -6.43 |
| 2023-10-25 | -5.67 |
| 2023-10-24 | -6.90 |
| 2023-10-20 | -8.51 |
| 2023-10-19 | -6.62 |
| 2023-10-18 | -5.67 |
| 2023-10-17 | -5.29 |
| 2023-10-16 | -6.34 |
| 2023-10-13 | -4.73 |
| 2023-10-12 | -4.35 |
| 2023-10-11 | -6.15 |
| 2023-10-10 | -7.19 |
| 2023-10-09 | -7.19 |
| 2023-10-06 | -6.43 |
| 2023-10-05 | -9.27 |
| 2023-10-04 | -10.88 |
| 2023-10-03 | -9.37 |
| 2023-09-29 | -7.66 |
| 2023-09-28 | -7.85 |
| 2023-09-27 | -6.71 |
| 2023-09-26 | -5.29 |
| 2023-09-25 | -7.66 |
| 2023-09-22 | -8.59 |
| 2023-09-21 | -8.77 |
| 2023-09-20 | -8.59 |
| 2023-09-19 | -7.75 |
| 2023-09-18 | -9.88 |
| 2023-09-15 | -10.25 |
| 2023-09-14 | -10.53 |
| 2023-09-13 | -11.00 |
| 2023-09-12 | -10.62 |
| 2023-09-11 | -10.81 |
| 2023-09-07 | -11.37 |
| 2023-09-06 | -12.85 |
| 2023-09-05 | -11.83 |
| 2023-09-04 | -11.46 |
| 2023-08-31 | -13.13 |
| 2023-08-30 | -12.38 |
| 2023-08-29 | -11.00 |
| 2023-08-28 | -12.29 |
| 2023-08-25 | -12.38 |
| 2023-08-24 | -12.01 |
| 2023-08-23 | -13.59 |
| 2023-08-22 | -13.77 |
| 2023-08-21 | -14.89 |
| 2023-08-18 | -12.85 |
| 2023-08-17 | -11.64 |
| 2023-08-16 | -13.03 |
| 2023-08-15 | -11.55 |
| 2023-08-14 | -11.37 |
| 2023-08-11 | -9.61 |
| 2023-08-10 | -9.33 |
| 2023-08-09 | -9.61 |
| 2023-08-08 | -9.51 |
| 2023-08-07 | -8.12 |
| 2023-08-04 | -6.64 |
| 2023-08-03 | -6.09 |
| 2023-08-02 | -6.46 |
| 2023-08-01 | -0.71 |
| 2023-07-31 | -0.90 |
| 2023-07-28 | -1.09 |
| 2023-07-27 | -1.83 |
| 2023-07-26 | -1.46 |
| 2023-07-25 | -1.27 |
| 2023-07-24 | -2.94 |
| 2023-07-21 | -1.83 |
| 2023-07-20 | -2.94 |
| 2023-07-19 | -3.49 |
| 2023-07-18 | -5.35 |
| 2023-07-14 | -0.71 |
| 2023-07-13 | -0.16 |
| 2023-07-12 | -2.20 |
| 2023-07-11 | -2.38 |
| 2023-07-10 | -2.38 |
| 2023-07-07 | -2.38 |
| 2023-07-06 | 0.03 |
| 2023-07-05 | 1.51 |
| 2023-07-04 | 1.88 |
| 2023-07-03 | 2.62 |
| 2023-06-30 | 2.43 |
| 2023-06-29 | 1.69 |
| 2023-06-28 | 1.88 |
| 2023-06-27 | 1.32 |
| 2023-06-26 | -0.71 |
| 2023-06-23 | -2.94 |
| 2023-06-21 | 1.14 |
| 2023-06-20 | 0.58 |
| 2023-06-19 | 1.32 |
| 2023-06-16 | 1.69 |
| 2023-06-15 | 0.58 |
| 2023-06-14 | 0.95 |
| 2023-06-13 | 0.40 |
| 2023-06-12 | 0.95 |
| 2023-06-09 | 1.51 |
| 2023-06-08 | 2.62 |
| 2023-06-07 | 1.74 |
| 2023-06-06 | 1.39 |
| 2023-06-05 | 2.09 |
| 2023-06-02 | 2.62 |
| 2023-06-01 | 3.67 |
| 2023-05-31 | -0.19 |
| 2023-05-30 | 1.92 |
| 2023-05-29 | 4.90 |
| 2023-05-25 | 2.09 |
| 2023-05-24 | 5.43 |
| 2023-05-23 | 6.66 |
| 2023-05-22 | 8.59 |
| 2023-05-19 | 8.07 |
| 2023-05-18 | 8.42 |
| 2023-05-17 | 7.89 |
| 2023-05-16 | 10.00 |
| 2023-05-15 | 8.59 |
| 2023-05-12 | 7.01 |
| 2023-05-11 | 9.12 |
| 2023-05-10 | 10.00 |
| 2023-05-09 | 10.70 |
| 2023-05-08 | 10.18 |
| 2023-05-05 | 6.66 |
| 2023-05-04 | 4.55 |
| 2023-05-03 | 1.39 |
| 2023-05-02 | 3.15 |
| 2023-04-28 | 2.09 |
| 2023-04-27 | 2.27 |
| 2023-04-26 | 1.74 |
| 2023-04-25 | 1.39 |
| 2023-04-24 | 2.27 |
| 2023-04-21 | 1.56 |
| 2023-04-20 | 2.79 |
| 2023-04-19 | 3.15 |
| 2023-04-18 | 3.15 |
| 2023-04-17 | 3.67 |
| 2023-04-14 | 3.67 |
| 2023-04-13 | 0.69 |
| 2023-04-12 | 1.04 |
| 2023-04-11 | 0.86 |
| 2023-04-06 | -1.42 |
| 2023-04-04 | -1.60 |
| 2023-04-03 | -1.77 |
| 2023-03-31 | 5.78 |
| 2023-03-30 | 6.31 |
| 2023-03-29 | 6.84 |
| 2023-03-28 | 5.78 |
| 2023-03-27 | 5.96 |
| 2023-03-24 | 7.19 |
| 2023-03-23 | 8.77 |
| 2023-03-22 | 9.47 |
| 2023-03-21 | 8.42 |
| 2023-03-20 | 5.61 |
| 2023-03-17 | 5.78 |
| 2023-03-16 | 0.33 |
| 2023-03-15 | 1.92 |
| 2023-03-14 | -0.02 |
| 2023-03-13 | 2.09 |
| 2023-03-10 | -0.19 |
| 2023-03-09 | 0.86 |
| 2023-03-08 | 1.74 |
| 2023-03-07 | 2.27 |
| 2023-03-06 | 2.44 |
| 2023-03-03 | 0.69 |
| 2023-03-02 | 0.69 |
| 2023-03-01 | -0.54 |
| 2023-02-28 | -3.36 |
| 2023-02-27 | -2.30 |
| 2023-02-24 | -2.13 |
| 2023-02-23 | -0.90 |
| 2023-02-22 | -1.77 |
| 2023-02-21 | -1.95 |
| 2023-02-20 | -1.60 |
| 2023-02-17 | -1.95 |
| 2023-02-16 | -1.77 |
| 2023-02-15 | -2.83 |
| 2023-02-14 | -0.54 |
| 2023-02-13 | -1.95 |
| 2023-02-10 | -3.00 |
| 2023-02-09 | -1.77 |
| 2023-02-08 | -3.00 |
| 2023-02-07 | -3.88 |
| 2023-02-06 | -3.88 |
| 2023-02-03 | -3.18 |
| 2023-02-02 | -1.60 |
| 2023-02-01 | -0.90 |
| 2023-01-31 | -3.53 |
| 2023-01-30 | -2.48 |
| 2023-01-27 | -2.48 |
| 2023-01-26 | -1.60 |
| 2023-01-20 | -0.72 |
| 2023-01-19 | -2.48 |
| 2023-01-18 | -2.65 |
| 2023-01-17 | -3.36 |
| 2023-01-16 | -1.77 |
| 2023-01-13 | -2.30 |
| 2023-01-12 | 2.79 |
| 2023-01-11 | 2.27 |
| 2023-01-10 | 1.92 |
| 2023-01-09 | 3.50 |
| 2023-01-06 | 2.62 |
| 2023-01-05 | 2.44 |
| 2023-01-04 | 2.79 |
| 2023-01-03 | 1.74 |
| 2022-12-30 | 0.51 |
| 2022-12-29 | -0.02 |
| 2022-12-28 | 1.21 |
| 2022-12-23 | -0.19 |
| 2022-12-22 | 0.16 |
| 2022-12-21 | -1.07 |
| 2022-12-20 | -1.07 |
| 2022-12-19 | -1.95 |
| 2022-12-16 | 0.69 |
| 2022-12-15 | -0.19 |
| 2022-12-14 | 2.44 |
| 2022-12-13 | 2.97 |
| 2022-12-12 | 0.51 |
| 2022-12-09 | 0.51 |
| 2022-12-08 | -0.90 |
| 2022-12-07 | -2.48 |
| 2022-12-06 | -1.42 |
| 2022-12-05 | -0.90 |
| 2022-12-02 | -3.36 |
| 2022-12-01 | -1.25 |
| 2022-11-30 | -0.37 |
| 2022-11-29 | -1.60 |
| 2022-11-28 | -3.71 |
| 2022-11-25 | -1.07 |
| 2022-11-24 | -1.25 |
| 2022-11-23 | -1.77 |
| 2022-11-22 | -3.18 |
| 2022-11-21 | -3.71 |
| 2022-11-18 | -3.71 |
| 2022-11-17 | -4.23 |
| 2022-11-16 | -3.18 |
| 2022-11-15 | -4.06 |
| 2022-11-14 | -4.94 |
| 2022-11-11 | -5.82 |
| 2022-11-10 | -9.86 |
| 2022-11-09 | -8.63 |
| 2022-11-08 | -8.80 |
| 2022-11-07 | -8.63 |
| 2022-11-04 | -12.32 |
| 2022-11-03 | -15.92 |
| 2022-11-02 | -15.83 |
| 2022-11-01 | -17.32 |
| 2022-10-31 | -19.17 |
| 2022-10-28 | -17.41 |
| 2022-10-27 | -15.30 |
| 2022-10-26 | -15.30 |
| 2022-10-25 | -17.24 |
| 2022-10-24 | -17.59 |
| 2022-10-21 | -13.46 |
| 2022-10-20 | -14.16 |
| 2022-10-19 | -14.78 |
| 2022-10-18 | -14.51 |
| 2022-10-17 | -17.24 |
| 2022-10-14 | -15.30 |
| 2022-10-13 | -17.32 |
| 2022-10-12 | -16.36 |
| 2022-10-11 | -17.24 |
| 2022-10-10 | -16.27 |
| 2022-10-07 | -12.76 |
| 2022-10-06 | -10.74 |
| 2022-10-05 | -9.86 |
| 2022-10-03 | -14.51 |
| 2022-09-30 | -13.28 |
| 2022-09-29 | -12.49 |
| 2022-09-28 | -11.61 |
| 2022-09-27 | -9.51 |
| 2022-09-26 | -8.80 |
| 2022-09-23 | 0.86 |
| 2022-09-22 | 0.69 |
| 2022-09-21 | 0.86 |
| 2022-09-20 | 1.38 |
| 2022-09-19 | -0.86 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | 0.00 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 1.21 |
| 2022-09-09 | -0.69 |
| 2022-09-08 | -1.38 |
| 2022-09-07 | -1.38 |
| 2022-09-06 | -1.38 |
| 2022-09-05 | -1.21 |
| 2022-09-02 | 0.00 |
Copyright & disclaimer, Privacy policy