Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 49.94 |
| 2025-11-06 | 51.42 |
| 2025-11-05 | 48.23 |
| 2025-11-04 | 48.23 |
| 2025-11-03 | 49.48 |
| 2025-10-31 | 48.35 |
| 2025-10-30 | 50.28 |
| 2025-10-28 | 50.45 |
| 2025-10-27 | 50.79 |
| 2025-10-24 | 49.45 |
| 2025-10-23 | 48.33 |
| 2025-10-22 | 47.33 |
| 2025-10-21 | 48.89 |
| 2025-10-20 | 47.89 |
| 2025-10-17 | 44.21 |
| 2025-10-16 | 48.00 |
| 2025-10-15 | 48.11 |
| 2025-10-14 | 45.66 |
| 2025-10-13 | 48.00 |
| 2025-10-10 | 50.34 |
| 2025-10-09 | 52.79 |
| 2025-10-08 | 53.13 |
| 2025-10-06 | 53.80 |
| 2025-10-03 | 54.91 |
| 2025-10-02 | 55.92 |
| 2025-09-30 | 53.46 |
| 2025-09-29 | 51.90 |
| 2025-09-26 | 49.34 |
| 2025-09-25 | 51.34 |
| 2025-09-24 | 51.57 |
| 2025-09-23 | 49.45 |
| 2025-09-22 | 50.34 |
| 2025-09-19 | 51.68 |
| 2025-09-18 | 51.57 |
| 2025-09-17 | 53.46 |
| 2025-09-16 | 50.90 |
| 2025-09-15 | 51.01 |
| 2025-09-12 | 50.56 |
| 2025-09-11 | 49.00 |
| 2025-09-10 | 49.45 |
| 2025-09-09 | 48.00 |
| 2025-09-08 | 46.10 |
| 2025-09-05 | 44.88 |
| 2025-09-04 | 42.87 |
| 2025-09-03 | 44.43 |
| 2025-09-02 | 45.21 |
| 2025-09-01 | 45.88 |
| 2025-08-29 | 42.87 |
| 2025-08-28 | 42.20 |
| 2025-08-27 | 43.31 |
| 2025-08-26 | 45.10 |
| 2025-08-25 | 46.99 |
| 2025-08-22 | 44.09 |
| 2025-08-21 | 42.87 |
| 2025-08-20 | 43.09 |
| 2025-08-19 | 42.87 |
| 2025-08-18 | 43.09 |
| 2025-08-15 | 43.87 |
| 2025-08-14 | 45.10 |
| 2025-08-13 | 45.43 |
| 2025-08-12 | 42.09 |
| 2025-08-11 | 41.64 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 42.53 |
| 2025-08-06 | 41.75 |
| 2025-08-05 | 41.42 |
| 2025-08-04 | 40.53 |
| 2025-08-01 | 39.30 |
| 2025-07-31 | 40.86 |
| 2025-07-30 | 43.09 |
| 2025-07-29 | 45.10 |
| 2025-07-28 | 45.32 |
| 2025-07-25 | 44.32 |
| 2025-07-24 | 45.88 |
| 2025-07-23 | 45.10 |
| 2025-07-22 | 42.76 |
| 2025-07-21 | 41.98 |
| 2025-07-18 | 41.19 |
| 2025-07-17 | 39.41 |
| 2025-07-16 | 39.30 |
| 2025-07-15 | 39.86 |
| 2025-07-14 | 37.74 |
| 2025-07-11 | 37.29 |
| 2025-07-10 | 36.73 |
| 2025-07-09 | 35.95 |
| 2025-07-08 | 37.40 |
| 2025-07-07 | 35.84 |
| 2025-07-04 | 36.06 |
| 2025-07-03 | 36.85 |
| 2025-07-02 | 37.40 |
| 2025-06-30 | 36.73 |
| 2025-06-27 | 37.74 |
| 2025-06-26 | 38.07 |
| 2025-06-25 | 38.85 |
| 2025-06-24 | 37.18 |
| 2025-06-23 | 34.39 |
| 2025-06-20 | 33.39 |
| 2025-06-19 | 31.83 |
| 2025-06-18 | 34.50 |
| 2025-06-17 | 36.06 |
| 2025-06-16 | 36.51 |
| 2025-06-13 | 35.28 |
| 2025-06-12 | 36.40 |
| 2025-06-11 | 37.96 |
| 2025-06-10 | 36.62 |
| 2025-06-09 | 36.62 |
| 2025-06-06 | 34.73 |
| 2025-06-05 | 34.95 |
| 2025-06-04 | 33.61 |
| 2025-06-03 | 32.83 |
| 2025-06-02 | 30.93 |
| 2025-05-30 | 31.49 |
| 2025-05-29 | 33.05 |
| 2025-05-28 | 31.38 |
| 2025-05-27 | 31.94 |
| 2025-05-26 | 31.16 |
| 2025-05-23 | 32.83 |
| 2025-05-22 | 32.50 |
| 2025-05-21 | 34.17 |
| 2025-05-20 | 33.16 |
| 2025-05-19 | 31.27 |
| 2025-05-16 | 31.38 |
| 2025-05-15 | 31.94 |
| 2025-05-14 | 32.83 |
| 2025-05-13 | 29.71 |
| 2025-05-12 | 32.38 |
| 2025-05-09 | 28.59 |
| 2025-05-08 | 27.92 |
| 2025-05-07 | 27.37 |
| 2025-05-06 | 27.37 |
| 2025-05-02 | 26.36 |
| 2025-04-30 | 24.13 |
| 2025-04-29 | 23.46 |
| 2025-04-28 | 23.24 |
| 2025-04-25 | 23.24 |
| 2025-04-24 | 22.69 |
| 2025-04-23 | 23.68 |
| 2025-04-22 | 20.92 |
| 2025-04-17 | 19.93 |
| 2025-04-16 | 17.83 |
| 2025-04-15 | 20.15 |
| 2025-04-14 | 19.93 |
| 2025-04-11 | 17.17 |
| 2025-04-10 | 15.95 |
| 2025-04-09 | 13.41 |
| 2025-04-08 | 12.20 |
| 2025-04-07 | 10.65 |
| 2025-04-03 | 27.77 |
| 2025-04-02 | 29.86 |
| 2025-04-01 | 29.75 |
| 2025-03-31 | 29.53 |
| 2025-03-28 | 30.97 |
| 2025-03-27 | 31.85 |
| 2025-03-26 | 31.30 |
| 2025-03-25 | 30.64 |
| 2025-03-24 | 33.62 |
| 2025-03-21 | 32.51 |
| 2025-03-20 | 35.50 |
| 2025-03-19 | 38.48 |
| 2025-03-18 | 38.26 |
| 2025-03-17 | 35.05 |
| 2025-03-14 | 33.95 |
| 2025-03-13 | 31.19 |
| 2025-03-12 | 32.40 |
| 2025-03-11 | 32.74 |
| 2025-03-10 | 32.96 |
| 2025-03-07 | 35.39 |
| 2025-03-06 | 35.94 |
| 2025-03-05 | 31.41 |
| 2025-03-04 | 27.77 |
| 2025-03-03 | 28.21 |
| 2025-02-28 | 27.88 |
| 2025-02-27 | 32.18 |
| 2025-02-26 | 32.29 |
| 2025-02-25 | 28.32 |
| 2025-02-24 | 29.97 |
| 2025-02-21 | 30.75 |
| 2025-02-20 | 25.67 |
| 2025-02-19 | 27.77 |
| 2025-02-18 | 27.99 |
| 2025-02-17 | 26.00 |
| 2025-02-14 | 26.00 |
| 2025-02-13 | 21.47 |
| 2025-02-12 | 21.80 |
| 2025-02-11 | 18.82 |
| 2025-02-10 | 19.93 |
| 2025-02-07 | 17.83 |
| 2025-02-06 | 16.50 |
| 2025-02-05 | 14.85 |
| 2025-02-04 | 15.95 |
| 2025-02-03 | 12.86 |
| 2025-01-28 | 12.86 |
| 2025-01-27 | 12.64 |
| 2025-01-24 | 11.86 |
| 2025-01-23 | 9.88 |
| 2025-01-22 | 10.26 |
| 2025-01-21 | 12.20 |
| 2025-01-20 | 11.09 |
| 2025-01-17 | 9.27 |
| 2025-01-16 | 9.05 |
| 2025-01-15 | 7.56 |
| 2025-01-14 | 7.34 |
| 2025-01-13 | 5.40 |
| 2025-01-10 | 6.40 |
| 2025-01-09 | 7.28 |
| 2025-01-08 | 7.50 |
| 2025-01-07 | 8.39 |
| 2025-01-06 | 9.77 |
| 2025-01-03 | 10.10 |
| 2025-01-02 | 9.21 |
| 2024-12-31 | 11.86 |
| 2024-12-30 | 11.42 |
| 2024-12-27 | 11.64 |
| 2024-12-24 | 12.09 |
| 2024-12-23 | 10.54 |
| 2024-12-20 | 9.82 |
| 2024-12-19 | 9.99 |
| 2024-12-18 | 10.65 |
| 2024-12-17 | 9.88 |
| 2024-12-16 | 10.04 |
| 2024-12-13 | 10.87 |
| 2024-12-12 | 13.41 |
| 2024-12-11 | 12.20 |
| 2024-12-10 | 13.08 |
| 2024-12-09 | 13.52 |
| 2024-12-06 | 10.65 |
| 2024-12-05 | 8.88 |
| 2024-12-04 | 9.77 |
| 2024-12-03 | 9.77 |
| 2024-12-02 | 8.99 |
| 2024-11-29 | 8.22 |
| 2024-11-28 | 7.67 |
| 2024-11-27 | 9.10 |
| 2024-11-26 | 6.40 |
| 2024-11-25 | 6.51 |
| 2024-11-22 | 6.78 |
| 2024-11-21 | 8.88 |
| 2024-11-20 | 9.43 |
| 2024-11-19 | 9.27 |
| 2024-11-18 | 8.83 |
| 2024-11-15 | 7.94 |
| 2024-11-14 | 7.94 |
| 2024-11-13 | 10.10 |
| 2024-11-12 | 10.26 |
| 2024-11-11 | 13.52 |
| 2024-11-08 | 14.96 |
| 2024-11-07 | 16.39 |
| 2024-11-06 | 13.96 |
| 2024-11-05 | 16.61 |
| 2024-11-04 | 14.18 |
| 2024-11-01 | 13.85 |
| 2024-10-31 | 12.97 |
| 2024-10-30 | 12.97 |
| 2024-10-29 | 14.85 |
| 2024-10-28 | 14.31 |
| 2024-10-25 | 14.42 |
| 2024-10-24 | 13.77 |
| 2024-10-23 | 15.17 |
| 2024-10-22 | 13.77 |
| 2024-10-21 | 13.67 |
| 2024-10-18 | 15.27 |
| 2024-10-17 | 11.31 |
| 2024-10-16 | 12.49 |
| 2024-10-15 | 12.92 |
| 2024-10-14 | 16.88 |
| 2024-10-10 | 17.74 |
| 2024-10-09 | 14.31 |
| 2024-10-08 | 16.03 |
| 2024-10-07 | 27.61 |
| 2024-10-04 | 25.78 |
| 2024-10-03 | 22.35 |
| 2024-10-02 | 24.07 |
| 2024-09-30 | 16.99 |
| 2024-09-27 | 14.42 |
| 2024-09-26 | 10.77 |
| 2024-09-25 | 6.37 |
| 2024-09-24 | 5.84 |
| 2024-09-23 | 1.60 |
| 2024-09-20 | 1.55 |
| 2024-09-19 | 0.37 |
| 2024-09-17 | -1.61 |
| 2024-09-16 | -2.79 |
| 2024-09-13 | -3.12 |
| 2024-09-12 | -3.81 |
| 2024-09-11 | -4.72 |
| 2024-09-10 | -3.97 |
| 2024-09-09 | -4.35 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -3.06 |
| 2024-09-03 | -1.99 |
| 2024-09-02 | -1.88 |
| 2024-08-30 | -0.22 |
| 2024-08-29 | -1.51 |
| 2024-08-28 | -1.88 |
| 2024-08-27 | -0.97 |
| 2024-08-26 | -1.51 |
| 2024-08-23 | -2.36 |
| 2024-08-22 | -2.31 |
| 2024-08-21 | -3.71 |
| 2024-08-20 | -3.06 |
| 2024-08-19 | -2.69 |
| 2024-08-16 | -3.44 |
| 2024-08-15 | -5.15 |
| 2024-08-14 | -5.31 |
| 2024-08-13 | -4.94 |
| 2024-08-12 | -5.31 |
| 2024-08-09 | -5.31 |
| 2024-08-08 | -6.49 |
| 2024-08-07 | -6.55 |
| 2024-08-06 | -7.78 |
| 2024-08-05 | -7.51 |
| 2024-08-02 | -6.12 |
| 2024-08-01 | -4.29 |
| 2024-07-31 | -3.71 |
| 2024-07-30 | -5.90 |
| 2024-07-29 | -4.35 |
| 2024-07-26 | -5.90 |
| 2024-07-25 | -5.80 |
| 2024-07-24 | -4.13 |
| 2024-07-23 | -3.38 |
| 2024-07-22 | -2.31 |
| 2024-07-19 | -3.60 |
| 2024-07-18 | -1.72 |
| 2024-07-17 | -1.99 |
| 2024-07-16 | -1.99 |
| 2024-07-15 | -0.38 |
| 2024-07-12 | 1.12 |
| 2024-07-11 | -1.35 |
| 2024-07-10 | -3.38 |
| 2024-07-09 | -3.22 |
| 2024-07-08 | -3.06 |
| 2024-07-05 | -2.10 |
| 2024-07-04 | -0.76 |
| 2024-07-03 | -1.35 |
| 2024-07-02 | -2.47 |
| 2024-06-28 | -2.85 |
| 2024-06-27 | -2.79 |
| 2024-06-26 | -0.97 |
| 2024-06-25 | -1.19 |
| 2024-06-24 | -1.35 |
| 2024-06-21 | -1.35 |
| 2024-06-20 | 0.32 |
| 2024-06-19 | 0.85 |
| 2024-06-18 | -1.94 |
| 2024-06-17 | -1.88 |
| 2024-06-14 | -2.04 |
| 2024-06-13 | -1.02 |
| 2024-06-12 | -1.94 |
| 2024-06-11 | -0.81 |
| 2024-06-07 | 0.05 |
| 2024-06-06 | 0.58 |
| 2024-06-05 | 0.05 |
| 2024-06-04 | 0.05 |
| 2024-06-03 | -0.17 |
| 2024-05-31 | -1.88 |
| 2024-05-30 | -1.02 |
| 2024-05-29 | 0.32 |
| 2024-05-28 | 1.98 |
| 2024-05-27 | 1.87 |
| 2024-05-24 | 0.74 |
| 2024-05-23 | 1.98 |
| 2024-05-22 | 3.69 |
| 2024-05-21 | 3.75 |
| 2024-05-20 | 6.21 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 4.71 |
| 2024-05-14 | 3.10 |
| 2024-05-13 | 3.32 |
| 2024-05-10 | 2.51 |
| 2024-05-09 | 0.10 |
| 2024-05-08 | -1.29 |
| 2024-05-07 | -0.49 |
| 2024-05-06 | 0.16 |
| 2024-05-03 | -0.49 |
| 2024-05-02 | -1.83 |
| 2024-04-30 | -4.35 |
| 2024-04-29 | -4.46 |
| 2024-04-26 | -4.83 |
| 2024-04-25 | -6.90 |
| 2024-04-24 | -7.33 |
| 2024-04-23 | -9.30 |
| 2024-04-22 | -11.16 |
| 2024-04-19 | -12.43 |
| 2024-04-18 | -11.58 |
| 2024-04-17 | -12.38 |
| 2024-04-16 | -12.33 |
| 2024-04-15 | -10.57 |
| 2024-04-12 | -9.78 |
| 2024-04-11 | -7.81 |
| 2024-04-10 | -7.54 |
| 2024-04-09 | -9.19 |
| 2024-04-08 | -9.78 |
| 2024-04-05 | -9.94 |
| 2024-04-03 | -9.94 |
| 2024-04-02 | -8.82 |
| 2024-03-28 | -10.95 |
| 2024-03-27 | -11.64 |
| 2024-03-26 | -10.47 |
| 2024-03-25 | -11.32 |
| 2024-03-22 | -11.16 |
| 2024-03-21 | -9.08 |
| 2024-03-20 | -10.84 |
| 2024-03-19 | -10.95 |
| 2024-03-18 | -9.83 |
| 2024-03-15 | -9.88 |
| 2024-03-14 | -8.71 |
| 2024-03-13 | -7.91 |
| 2024-03-12 | -7.91 |
| 2024-03-11 | -10.73 |
| 2024-03-08 | -11.96 |
| 2024-03-07 | -12.70 |
| 2024-03-06 | -11.74 |
| 2024-03-05 | -13.34 |
| 2024-03-04 | -11.00 |
| 2024-03-01 | -11.10 |
| 2024-02-29 | -11.58 |
| 2024-02-28 | -11.32 |
| 2024-02-27 | -9.83 |
| 2024-02-26 | -10.84 |
| 2024-02-23 | -10.25 |
| 2024-02-22 | -10.04 |
| 2024-02-21 | -11.48 |
| 2024-02-20 | -12.91 |
| 2024-02-19 | -13.39 |
| 2024-02-16 | -12.27 |
| 2024-02-15 | -14.51 |
| 2024-02-14 | -14.83 |
| 2024-02-09 | -15.68 |
| 2024-02-08 | -14.93 |
| 2024-02-07 | -13.87 |
| 2024-02-06 | -13.44 |
| 2024-02-05 | -16.90 |
| 2024-02-02 | -16.74 |
| 2024-02-01 | -16.32 |
| 2024-01-31 | -16.95 |
| 2024-01-30 | -15.84 |
| 2024-01-29 | -13.71 |
| 2024-01-26 | -14.40 |
| 2024-01-25 | -13.07 |
| 2024-01-24 | -14.61 |
| 2024-01-23 | -17.70 |
| 2024-01-22 | -19.66 |
| 2024-01-19 | -17.91 |
| 2024-01-18 | -17.43 |
| 2024-01-17 | -18.12 |
| 2024-01-16 | -14.93 |
| 2024-01-15 | -12.91 |
| 2024-01-12 | -12.86 |
| 2024-01-11 | -12.49 |
| 2024-01-10 | -13.60 |
| 2024-01-09 | -13.13 |
| 2024-01-08 | -13.02 |
| 2024-01-05 | -11.32 |
| 2024-01-04 | -10.63 |
| 2024-01-03 | -10.73 |
| 2024-01-02 | -9.94 |
| 2023-12-29 | -8.61 |
| 2023-12-28 | -8.39 |
| 2023-12-27 | -10.89 |
| 2023-12-22 | -12.43 |
| 2023-12-21 | -10.79 |
| 2023-12-20 | -10.89 |
| 2023-12-19 | -11.58 |
| 2023-12-18 | -10.89 |
| 2023-12-15 | -9.94 |
| 2023-12-14 | -12.06 |
| 2023-12-13 | -13.02 |
| 2023-12-12 | -12.22 |
| 2023-12-11 | -13.13 |
| 2023-12-08 | -12.49 |
| 2023-12-07 | -12.43 |
| 2023-12-06 | -11.80 |
| 2023-12-05 | -12.49 |
| 2023-12-04 | -10.73 |
| 2023-12-01 | -9.78 |
| 2023-11-30 | -8.61 |
| 2023-11-29 | -8.93 |
| 2023-11-28 | -6.96 |
| 2023-11-27 | -6.05 |
| 2023-11-24 | -5.95 |
| 2023-11-23 | -3.98 |
| 2023-11-22 | -5.04 |
| 2023-11-21 | -5.15 |
| 2023-11-20 | -4.83 |
| 2023-11-17 | -6.59 |
| 2023-11-16 | -4.57 |
| 2023-11-15 | -3.24 |
| 2023-11-14 | -6.80 |
| 2023-11-13 | -6.64 |
| 2023-11-10 | -7.97 |
| 2023-11-09 | -6.27 |
| 2023-11-08 | -6.16 |
| 2023-11-07 | -5.58 |
| 2023-11-06 | -3.93 |
| 2023-11-03 | -5.58 |
| 2023-11-02 | -7.86 |
| 2023-11-01 | -8.61 |
| 2023-10-31 | -8.45 |
| 2023-10-30 | -6.80 |
| 2023-10-27 | -6.80 |
| 2023-10-26 | -8.81 |
| 2023-10-25 | -8.55 |
| 2023-10-24 | -9.27 |
| 2023-10-20 | -8.29 |
| 2023-10-19 | -7.67 |
| 2023-10-18 | -5.25 |
| 2023-10-17 | -5.15 |
| 2023-10-16 | -5.82 |
| 2023-10-13 | -4.94 |
| 2023-10-12 | -2.78 |
| 2023-10-11 | -4.38 |
| 2023-10-10 | -5.56 |
| 2023-10-09 | -6.33 |
| 2023-10-06 | -6.49 |
| 2023-10-05 | -8.04 |
| 2023-10-04 | -8.19 |
| 2023-10-03 | -7.52 |
| 2023-09-29 | -4.94 |
| 2023-09-28 | -7.21 |
| 2023-09-27 | -5.92 |
| 2023-09-26 | -6.75 |
| 2023-09-25 | -5.46 |
| 2023-09-22 | -3.60 |
| 2023-09-21 | -5.77 |
| 2023-09-20 | -4.58 |
| 2023-09-19 | -3.96 |
| 2023-09-18 | -4.43 |
| 2023-09-15 | -3.09 |
| 2023-09-14 | -3.60 |
| 2023-09-13 | -3.86 |
| 2023-09-12 | -3.81 |
| 2023-09-11 | -3.50 |
| 2023-09-07 | -3.14 |
| 2023-09-06 | -1.95 |
| 2023-09-05 | -1.95 |
| 2023-09-04 | 0.11 |
| 2023-08-31 | -2.42 |
| 2023-08-30 | -2.06 |
| 2023-08-29 | -1.90 |
| 2023-08-28 | -3.86 |
| 2023-08-25 | -4.58 |
| 2023-08-24 | -3.29 |
| 2023-08-23 | -5.10 |
| 2023-08-22 | -5.56 |
| 2023-08-21 | -6.44 |
| 2023-08-18 | -4.74 |
| 2023-08-17 | -2.67 |
| 2023-08-16 | -2.83 |
| 2023-08-15 | -1.49 |
| 2023-08-14 | -0.51 |
| 2023-08-11 | 1.14 |
| 2023-08-10 | 1.97 |
| 2023-08-09 | 1.86 |
| 2023-08-08 | 1.50 |
| 2023-08-07 | 3.31 |
| 2023-08-04 | 3.31 |
| 2023-08-03 | 2.58 |
| 2023-08-02 | 3.05 |
| 2023-08-01 | 5.88 |
| 2023-07-31 | 5.88 |
| 2023-07-28 | 5.26 |
| 2023-07-27 | 3.72 |
| 2023-07-26 | 2.38 |
| 2023-07-25 | 2.69 |
| 2023-07-24 | -1.23 |
| 2023-07-21 | 0.99 |
| 2023-07-20 | 0.01 |
| 2023-07-19 | 0.21 |
| 2023-07-18 | 0.57 |
| 2023-07-14 | 2.58 |
| 2023-07-13 | 2.33 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | -1.33 |
| 2023-07-10 | -2.16 |
| 2023-07-07 | -2.78 |
| 2023-07-06 | -1.95 |
| 2023-07-05 | 0.37 |
| 2023-07-04 | 1.86 |
| 2023-07-03 | 1.24 |
| 2023-06-30 | -0.77 |
| 2023-06-29 | -0.66 |
| 2023-06-28 | 0.68 |
| 2023-06-27 | 0.42 |
| 2023-06-26 | -1.28 |
| 2023-06-23 | -0.92 |
| 2023-06-21 | 0.78 |
| 2023-06-20 | 2.69 |
| 2023-06-19 | 4.13 |
| 2023-06-16 | 4.85 |
| 2023-06-15 | 3.82 |
| 2023-06-14 | 1.55 |
| 2023-06-13 | 2.22 |
| 2023-06-12 | 1.55 |
| 2023-06-09 | 1.35 |
| 2023-06-08 | 0.78 |
| 2023-06-07 | 0.47 |
| 2023-06-06 | -0.46 |
| 2023-06-05 | -0.25 |
| 2023-06-02 | -1.08 |
| 2023-06-01 | -4.99 |
| 2023-05-31 | -4.74 |
| 2023-05-30 | -2.98 |
| 2023-05-29 | -3.19 |
| 2023-05-25 | -2.21 |
| 2023-05-24 | -0.46 |
| 2023-05-23 | 1.04 |
| 2023-05-22 | 2.27 |
| 2023-05-19 | 1.04 |
| 2023-05-18 | 2.48 |
| 2023-05-17 | 1.50 |
| 2023-05-16 | 3.72 |
| 2023-05-15 | 3.72 |
| 2023-05-12 | 1.81 |
| 2023-05-11 | 2.38 |
| 2023-05-10 | 2.43 |
| 2023-05-09 | 2.89 |
| 2023-05-08 | 5.16 |
| 2023-05-05 | 3.92 |
| 2023-05-04 | 3.41 |
| 2023-05-03 | 1.97 |
| 2023-05-02 | 3.05 |
| 2023-04-28 | 3.10 |
| 2023-04-27 | 2.79 |
| 2023-04-26 | 2.23 |
| 2023-04-25 | 1.66 |
| 2023-04-24 | 3.41 |
| 2023-04-21 | 3.82 |
| 2023-04-20 | 5.66 |
| 2023-04-19 | 5.46 |
| 2023-04-18 | 6.89 |
| 2023-04-17 | 7.82 |
| 2023-04-14 | 6.18 |
| 2023-04-13 | 5.46 |
| 2023-04-12 | 5.25 |
| 2023-04-11 | 6.28 |
| 2023-04-06 | 5.35 |
| 2023-04-04 | 5.05 |
| 2023-04-03 | 5.66 |
| 2023-03-31 | 5.56 |
| 2023-03-30 | 5.25 |
| 2023-03-29 | 4.53 |
| 2023-03-28 | 2.58 |
| 2023-03-27 | 1.41 |
| 2023-03-24 | 3.10 |
| 2023-03-23 | 3.92 |
| 2023-03-22 | 1.56 |
| 2023-03-21 | -0.19 |
| 2023-03-20 | -1.47 |
| 2023-03-17 | 1.25 |
| 2023-03-16 | -0.34 |
| 2023-03-15 | 1.46 |
| 2023-03-14 | -0.19 |
| 2023-03-13 | 2.17 |
| 2023-03-10 | -0.03 |
| 2023-03-09 | 3.41 |
| 2023-03-08 | 3.82 |
| 2023-03-07 | 6.28 |
| 2023-03-06 | 6.69 |
| 2023-03-03 | 6.59 |
| 2023-03-02 | 5.66 |
| 2023-03-01 | 6.48 |
| 2023-02-28 | 2.53 |
| 2023-02-27 | 3.00 |
| 2023-02-24 | 3.82 |
| 2023-02-23 | 5.05 |
| 2023-02-22 | 5.35 |
| 2023-02-21 | 6.07 |
| 2023-02-20 | 7.71 |
| 2023-02-17 | 7.10 |
| 2023-02-16 | 8.43 |
| 2023-02-15 | 7.41 |
| 2023-02-14 | 8.94 |
| 2023-02-13 | 9.46 |
| 2023-02-10 | 9.25 |
| 2023-02-09 | 11.61 |
| 2023-02-08 | 9.87 |
| 2023-02-07 | 9.87 |
| 2023-02-06 | 9.56 |
| 2023-02-03 | 11.71 |
| 2023-02-02 | 13.25 |
| 2023-02-01 | 13.77 |
| 2023-01-31 | 12.84 |
| 2023-01-30 | 13.97 |
| 2023-01-27 | 16.84 |
| 2023-01-26 | 16.54 |
| 2023-01-20 | 13.77 |
| 2023-01-19 | 11.71 |
| 2023-01-18 | 11.92 |
| 2023-01-17 | 11.30 |
| 2023-01-16 | 12.02 |
| 2023-01-13 | 12.13 |
| 2023-01-12 | 11.00 |
| 2023-01-11 | 10.69 |
| 2023-01-10 | 10.07 |
| 2023-01-09 | 10.28 |
| 2023-01-06 | 8.33 |
| 2023-01-05 | 8.64 |
| 2023-01-04 | 7.30 |
| 2023-01-03 | 3.92 |
| 2022-12-30 | 2.17 |
| 2022-12-29 | 1.82 |
| 2022-12-28 | 2.79 |
| 2022-12-23 | 1.05 |
| 2022-12-22 | 1.51 |
| 2022-12-21 | -1.06 |
| 2022-12-20 | -1.47 |
| 2022-12-19 | 0.07 |
| 2022-12-16 | 0.64 |
| 2022-12-15 | 0.07 |
| 2022-12-14 | 1.56 |
| 2022-12-13 | 1.20 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 2.58 |
| 2022-12-08 | 0.33 |
| 2022-12-07 | -2.65 |
| 2022-12-06 | 0.43 |
| 2022-12-05 | 0.38 |
| 2022-12-02 | -3.72 |
| 2022-12-01 | -2.95 |
| 2022-11-30 | -4.08 |
| 2022-11-29 | -6.03 |
| 2022-11-28 | -10.65 |
| 2022-11-25 | -9.32 |
| 2022-11-24 | -8.80 |
| 2022-11-23 | -9.62 |
| 2022-11-22 | -10.14 |
| 2022-11-21 | -8.85 |
| 2022-11-18 | -7.26 |
| 2022-11-17 | -6.90 |
| 2022-11-16 | -5.83 |
| 2022-11-15 | -5.37 |
| 2022-11-14 | -9.21 |
| 2022-11-11 | -10.65 |
| 2022-11-10 | -16.91 |
| 2022-11-09 | -15.57 |
| 2022-11-08 | -14.50 |
| 2022-11-07 | -14.44 |
| 2022-11-04 | -16.75 |
| 2022-11-03 | -20.91 |
| 2022-11-02 | -18.39 |
| 2022-11-01 | -20.24 |
| 2022-10-31 | -23.98 |
| 2022-10-28 | -23.37 |
| 2022-10-27 | -20.45 |
| 2022-10-26 | -20.94 |
| 2022-10-25 | -21.68 |
| 2022-10-24 | -21.68 |
| 2022-10-21 | -16.49 |
| 2022-10-20 | -16.24 |
| 2022-10-19 | -15.00 |
| 2022-10-18 | -13.07 |
| 2022-10-17 | -14.65 |
| 2022-10-14 | -14.70 |
| 2022-10-13 | -15.54 |
| 2022-10-12 | -14.11 |
| 2022-10-11 | -13.42 |
| 2022-10-10 | -11.63 |
| 2022-10-07 | -9.01 |
| 2022-10-06 | -7.62 |
| 2022-10-05 | -7.28 |
| 2022-10-03 | -12.33 |
| 2022-09-30 | -11.44 |
| 2022-09-29 | -11.88 |
| 2022-09-28 | -11.39 |
| 2022-09-27 | -8.32 |
| 2022-09-26 | -8.42 |
| 2022-09-23 | -8.02 |
| 2022-09-22 | -6.88 |
| 2022-09-21 | -5.40 |
| 2022-09-20 | -3.76 |
| 2022-09-19 | -5.00 |
| 2022-09-16 | -3.96 |
| 2022-09-15 | -3.17 |
| 2022-09-14 | -3.47 |
| 2022-09-13 | -1.14 |
| 2022-09-09 | -0.99 |
| 2022-09-08 | -3.56 |
| 2022-09-07 | -2.62 |
| 2022-09-06 | -1.93 |
| 2022-09-05 | -1.98 |
| 2022-09-02 | -0.79 |
| 2022-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy