Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02423 | 2022-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2423 % |
|---|---|
| 2025-11-07 | -5.60 |
| 2025-11-06 | -2.37 |
| 2025-11-05 | -3.39 |
| 2025-11-04 | -1.40 |
| 2025-11-03 | 0.40 |
| 2025-10-31 | 1.69 |
| 2025-10-30 | 4.05 |
| 2025-10-28 | 6.68 |
| 2025-10-27 | 7.33 |
| 2025-10-24 | 9.36 |
| 2025-10-23 | 11.02 |
| 2025-10-22 | 10.93 |
| 2025-10-21 | 11.48 |
| 2025-10-20 | 10.19 |
| 2025-10-17 | 7.24 |
| 2025-10-16 | 10.84 |
| 2025-10-15 | 10.79 |
| 2025-10-14 | 7.61 |
| 2025-10-13 | 9.04 |
| 2025-10-10 | 11.21 |
| 2025-10-09 | 11.44 |
| 2025-10-08 | 11.39 |
| 2025-10-06 | 12.64 |
| 2025-10-03 | 13.61 |
| 2025-10-02 | 14.26 |
| 2025-09-30 | 21.58 |
| 2025-09-29 | 20.42 |
| 2025-09-26 | 15.57 |
| 2025-09-25 | 17.42 |
| 2025-09-24 | 15.46 |
| 2025-09-23 | 14.02 |
| 2025-09-22 | 17.65 |
| 2025-09-19 | 18.80 |
| 2025-09-18 | 20.54 |
| 2025-09-17 | 22.27 |
| 2025-09-16 | 19.04 |
| 2025-09-15 | 18.92 |
| 2025-09-12 | 22.27 |
| 2025-09-11 | 20.77 |
| 2025-09-10 | 22.61 |
| 2025-09-09 | 18.92 |
| 2025-09-08 | 16.15 |
| 2025-09-05 | 12.69 |
| 2025-09-04 | 11.58 |
| 2025-09-03 | 11.48 |
| 2025-09-02 | 9.91 |
| 2025-09-01 | 8.85 |
| 2025-08-29 | 5.06 |
| 2025-08-28 | 6.13 |
| 2025-08-27 | 8.76 |
| 2025-08-26 | 16.73 |
| 2025-08-25 | 17.88 |
| 2025-08-22 | 11.16 |
| 2025-08-21 | 8.48 |
| 2025-08-20 | 10.70 |
| 2025-08-19 | 9.64 |
| 2025-08-18 | 10.65 |
| 2025-08-15 | 11.39 |
| 2025-08-14 | 12.13 |
| 2025-08-13 | 10.01 |
| 2025-08-12 | 7.61 |
| 2025-08-11 | 8.21 |
| 2025-08-08 | 7.47 |
| 2025-08-07 | 8.53 |
| 2025-08-06 | 8.30 |
| 2025-08-05 | 7.42 |
| 2025-08-04 | 10.79 |
| 2025-08-01 | 9.80 |
| 2025-07-31 | 10.26 |
| 2025-07-30 | 14.99 |
| 2025-07-29 | 16.26 |
| 2025-07-28 | 19.96 |
| 2025-07-25 | 17.65 |
| 2025-07-24 | 21.34 |
| 2025-07-23 | 18.46 |
| 2025-07-22 | 15.57 |
| 2025-07-21 | 14.76 |
| 2025-07-18 | 14.42 |
| 2025-07-17 | 11.88 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 15.23 |
| 2025-07-14 | 14.53 |
| 2025-07-11 | 14.30 |
| 2025-07-10 | 16.03 |
| 2025-07-09 | 9.11 |
| 2025-07-08 | 9.57 |
| 2025-07-07 | 8.88 |
| 2025-07-04 | 7.49 |
| 2025-07-03 | 7.61 |
| 2025-07-02 | 7.37 |
| 2025-06-30 | 9.45 |
| 2025-06-27 | 11.65 |
| 2025-06-26 | 10.95 |
| 2025-06-25 | 13.72 |
| 2025-06-24 | 10.15 |
| 2025-06-23 | 10.15 |
| 2025-06-20 | 9.11 |
| 2025-06-19 | 8.53 |
| 2025-06-18 | 11.76 |
| 2025-06-17 | 16.50 |
| 2025-06-16 | 17.42 |
| 2025-06-13 | 17.53 |
| 2025-06-12 | 16.26 |
| 2025-06-11 | 16.84 |
| 2025-06-10 | 19.04 |
| 2025-06-09 | 15.23 |
| 2025-06-06 | 14.42 |
| 2025-06-05 | 15.34 |
| 2025-06-04 | 12.92 |
| 2025-06-03 | 11.99 |
| 2025-06-02 | 11.99 |
| 2025-05-30 | 15.23 |
| 2025-05-29 | 13.96 |
| 2025-05-28 | 12.45 |
| 2025-05-27 | 9.91 |
| 2025-05-26 | 11.30 |
| 2025-05-23 | 10.61 |
| 2025-05-22 | 9.45 |
| 2025-05-21 | 11.53 |
| 2025-05-20 | 13.03 |
| 2025-05-19 | 14.99 |
| 2025-05-16 | 13.61 |
| 2025-05-15 | 16.03 |
| 2025-05-14 | 22.73 |
| 2025-05-13 | 18.46 |
| 2025-05-12 | 19.15 |
| 2025-05-09 | 15.23 |
| 2025-05-08 | 16.15 |
| 2025-05-07 | 19.84 |
| 2025-05-06 | 21.00 |
| 2025-05-02 | 24.92 |
| 2025-04-30 | 23.54 |
| 2025-04-29 | 24.35 |
| 2025-04-28 | 23.19 |
| 2025-04-25 | 26.77 |
| 2025-04-24 | 27.69 |
| 2025-04-23 | 26.42 |
| 2025-04-22 | 19.38 |
| 2025-04-17 | 19.96 |
| 2025-04-16 | 15.23 |
| 2025-04-15 | 14.42 |
| 2025-04-14 | 13.61 |
| 2025-04-11 | 11.42 |
| 2025-04-10 | 12.34 |
| 2025-04-09 | 13.03 |
| 2025-04-08 | 11.07 |
| 2025-04-07 | 4.07 |
| 2025-04-03 | 20.58 |
| 2025-04-02 | 19.90 |
| 2025-04-01 | 18.88 |
| 2025-03-31 | 19.90 |
| 2025-03-28 | 22.73 |
| 2025-03-27 | 26.46 |
| 2025-03-26 | 21.83 |
| 2025-03-25 | 18.54 |
| 2025-03-24 | 25.33 |
| 2025-03-21 | 23.63 |
| 2025-03-20 | 28.95 |
| 2025-03-19 | 35.74 |
| 2025-03-18 | 52.03 |
| 2025-03-17 | 45.13 |
| 2025-03-14 | 41.39 |
| 2025-03-13 | 30.42 |
| 2025-03-12 | 33.14 |
| 2025-03-11 | 38.57 |
| 2025-03-10 | 43.54 |
| 2025-03-07 | 45.92 |
| 2025-03-06 | 46.14 |
| 2025-03-05 | 32.23 |
| 2025-03-04 | 30.76 |
| 2025-03-03 | 29.74 |
| 2025-02-28 | 33.82 |
| 2025-02-27 | 36.53 |
| 2025-02-26 | 38.57 |
| 2025-02-25 | 24.77 |
| 2025-02-24 | 26.01 |
| 2025-02-21 | 22.73 |
| 2025-02-20 | 17.41 |
| 2025-02-19 | 22.05 |
| 2025-02-18 | 21.94 |
| 2025-02-17 | 18.43 |
| 2025-02-14 | 25.22 |
| 2025-02-13 | 20.24 |
| 2025-02-12 | 22.39 |
| 2025-02-11 | 11.08 |
| 2025-02-10 | 9.38 |
| 2025-02-07 | 6.33 |
| 2025-02-06 | 4.29 |
| 2025-02-05 | 0.56 |
| 2025-02-04 | 0.56 |
| 2025-02-03 | 0.67 |
| 2025-01-28 | 2.03 |
| 2025-01-27 | 0.22 |
| 2025-01-24 | -0.46 |
| 2025-01-23 | -2.49 |
| 2025-01-22 | -1.14 |
| 2025-01-21 | 4.29 |
| 2025-01-20 | 0.56 |
| 2025-01-17 | -1.02 |
| 2025-01-16 | -1.93 |
| 2025-01-15 | -2.04 |
| 2025-01-14 | 1.01 |
| 2025-01-13 | -1.93 |
| 2025-01-10 | -2.83 |
| 2025-01-09 | -1.48 |
| 2025-01-08 | -0.68 |
| 2025-01-07 | 1.92 |
| 2025-01-06 | 4.63 |
| 2025-01-03 | 3.61 |
| 2025-01-02 | 5.88 |
| 2024-12-31 | 7.23 |
| 2024-12-30 | 6.44 |
| 2024-12-27 | 6.78 |
| 2024-12-24 | 8.36 |
| 2024-12-23 | 7.12 |
| 2024-12-20 | 5.88 |
| 2024-12-19 | 9.38 |
| 2024-12-18 | 10.97 |
| 2024-12-17 | 9.72 |
| 2024-12-16 | 11.08 |
| 2024-12-13 | 14.81 |
| 2024-12-12 | 21.03 |
| 2024-12-11 | 19.68 |
| 2024-12-10 | 17.30 |
| 2024-12-09 | 17.07 |
| 2024-12-06 | 12.78 |
| 2024-12-05 | 9.72 |
| 2024-12-04 | 13.12 |
| 2024-12-03 | 15.15 |
| 2024-12-02 | 11.08 |
| 2024-11-29 | 12.66 |
| 2024-11-28 | 10.06 |
| 2024-11-27 | 13.12 |
| 2024-11-26 | 7.69 |
| 2024-11-25 | 9.38 |
| 2024-11-22 | 15.04 |
| 2024-11-21 | 17.53 |
| 2024-11-20 | 21.03 |
| 2024-11-19 | 20.02 |
| 2024-11-18 | 16.06 |
| 2024-11-15 | 14.93 |
| 2024-11-14 | 15.94 |
| 2024-11-13 | 20.24 |
| 2024-11-12 | 25.56 |
| 2024-11-11 | 27.03 |
| 2024-11-08 | 34.95 |
| 2024-11-07 | 37.10 |
| 2024-11-06 | 31.21 |
| 2024-11-05 | 33.70 |
| 2024-11-04 | 31.21 |
| 2024-11-01 | 30.65 |
| 2024-10-31 | 30.99 |
| 2024-10-30 | 29.06 |
| 2024-10-29 | 28.50 |
| 2024-10-28 | 24.88 |
| 2024-10-25 | 23.75 |
| 2024-10-24 | 19.11 |
| 2024-10-23 | 24.65 |
| 2024-10-22 | 21.60 |
| 2024-10-21 | 21.71 |
| 2024-10-18 | 22.16 |
| 2024-10-17 | 20.02 |
| 2024-10-16 | 28.27 |
| 2024-10-15 | 24.65 |
| 2024-10-14 | 31.67 |
| 2024-10-10 | 27.59 |
| 2024-10-09 | 23.75 |
| 2024-10-08 | 22.96 |
| 2024-10-07 | 51.57 |
| 2024-10-04 | 56.55 |
| 2024-10-03 | 44.56 |
| 2024-10-02 | 58.25 |
| 2024-09-30 | 34.83 |
| 2024-09-27 | 19.56 |
| 2024-09-26 | 9.72 |
| 2024-09-25 | -3.97 |
| 2024-09-24 | -3.63 |
| 2024-09-23 | -13.24 |
| 2024-09-20 | -9.51 |
| 2024-09-19 | -14.37 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -20.48 |
| 2024-09-13 | -20.93 |
| 2024-09-12 | -17.54 |
| 2024-09-11 | -17.20 |
| 2024-09-10 | -15.50 |
| 2024-09-09 | -14.71 |
| 2024-09-05 | -11.77 |
| 2024-09-04 | -12.90 |
| 2024-09-03 | -12.79 |
| 2024-09-02 | -13.58 |
| 2024-08-30 | -12.11 |
| 2024-08-29 | -17.20 |
| 2024-08-28 | -15.84 |
| 2024-08-27 | -12.45 |
| 2024-08-26 | -10.07 |
| 2024-08-23 | -12.22 |
| 2024-08-22 | -12.79 |
| 2024-08-21 | -13.69 |
| 2024-08-20 | -11.54 |
| 2024-08-19 | -12.45 |
| 2024-08-16 | -10.53 |
| 2024-08-15 | -12.45 |
| 2024-08-14 | -14.60 |
| 2024-08-13 | -12.68 |
| 2024-08-12 | -18.90 |
| 2024-08-09 | -17.77 |
| 2024-08-08 | -20.82 |
| 2024-08-07 | -19.69 |
| 2024-08-06 | -20.25 |
| 2024-08-05 | -22.29 |
| 2024-08-02 | -21.27 |
| 2024-08-01 | -19.01 |
| 2024-07-31 | -17.88 |
| 2024-07-30 | -19.12 |
| 2024-07-29 | -18.44 |
| 2024-07-26 | -19.12 |
| 2024-07-25 | -21.05 |
| 2024-07-24 | -18.22 |
| 2024-07-23 | -16.63 |
| 2024-07-22 | -15.39 |
| 2024-07-19 | -16.18 |
| 2024-07-18 | -13.58 |
| 2024-07-17 | -11.54 |
| 2024-07-16 | -11.43 |
| 2024-07-15 | -9.51 |
| 2024-07-12 | -7.58 |
| 2024-07-11 | -6.68 |
| 2024-07-10 | -11.43 |
| 2024-07-09 | -12.79 |
| 2024-07-08 | -10.87 |
| 2024-07-05 | -8.72 |
| 2024-07-04 | -7.58 |
| 2024-07-03 | -8.94 |
| 2024-07-02 | -12.00 |
| 2024-06-28 | -12.68 |
| 2024-06-27 | -11.32 |
| 2024-06-26 | -8.60 |
| 2024-06-25 | -9.39 |
| 2024-06-24 | -9.39 |
| 2024-06-21 | -9.17 |
| 2024-06-20 | -8.38 |
| 2024-06-19 | -7.92 |
| 2024-06-18 | -10.19 |
| 2024-06-17 | -7.70 |
| 2024-06-14 | -7.02 |
| 2024-06-13 | -5.44 |
| 2024-06-12 | -7.36 |
| 2024-06-11 | -5.55 |
| 2024-06-07 | -6.00 |
| 2024-06-06 | -5.44 |
| 2024-06-05 | -2.72 |
| 2024-06-04 | 2.03 |
| 2024-06-03 | 1.80 |
| 2024-05-31 | -0.68 |
| 2024-05-30 | -1.48 |
| 2024-05-29 | -2.49 |
| 2024-05-28 | 0.33 |
| 2024-05-27 | -0.46 |
| 2024-05-24 | -0.68 |
| 2024-05-23 | 11.87 |
| 2024-05-22 | 12.21 |
| 2024-05-21 | 10.29 |
| 2024-05-20 | 16.62 |
| 2024-05-17 | 20.92 |
| 2024-05-16 | 8.36 |
| 2024-05-14 | 3.84 |
| 2024-05-13 | 1.13 |
| 2024-05-10 | 2.26 |
| 2024-05-09 | 0.45 |
| 2024-05-08 | -2.83 |
| 2024-05-07 | -2.04 |
| 2024-05-06 | 1.46 |
| 2024-05-03 | 0.67 |
| 2024-05-02 | -5.78 |
| 2024-04-30 | -7.58 |
| 2024-04-29 | -8.49 |
| 2024-04-26 | -14.82 |
| 2024-04-25 | -18.78 |
| 2024-04-24 | -17.65 |
| 2024-04-23 | -21.72 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -25.34 |
| 2024-04-18 | -22.40 |
| 2024-04-17 | -23.31 |
| 2024-04-16 | -23.31 |
| 2024-04-15 | -19.12 |
| 2024-04-12 | -17.54 |
| 2024-04-11 | -14.26 |
| 2024-04-10 | -12.34 |
| 2024-04-09 | -16.07 |
| 2024-04-08 | -16.63 |
| 2024-04-05 | -17.99 |
| 2024-04-03 | -18.67 |
| 2024-04-02 | -17.57 |
| 2024-03-28 | -20.55 |
| 2024-03-27 | -19.34 |
| 2024-03-26 | -18.90 |
| 2024-03-25 | -22.10 |
| 2024-03-22 | -20.33 |
| 2024-03-21 | -18.24 |
| 2024-03-20 | -18.68 |
| 2024-03-19 | -19.45 |
| 2024-03-18 | -18.02 |
| 2024-03-15 | -18.57 |
| 2024-03-14 | -16.25 |
| 2024-03-13 | -14.59 |
| 2024-03-12 | -20.33 |
| 2024-03-11 | -26.29 |
| 2024-03-08 | -27.84 |
| 2024-03-07 | -27.62 |
| 2024-03-06 | -26.95 |
| 2024-03-05 | -26.51 |
| 2024-03-04 | -24.31 |
| 2024-03-01 | -20.88 |
| 2024-02-29 | -19.67 |
| 2024-02-28 | -21.44 |
| 2024-02-27 | -17.91 |
| 2024-02-26 | -19.67 |
| 2024-02-23 | -18.13 |
| 2024-02-22 | -16.25 |
| 2024-02-21 | -17.68 |
| 2024-02-20 | -19.45 |
| 2024-02-19 | -19.78 |
| 2024-02-16 | -18.57 |
| 2024-02-15 | -21.44 |
| 2024-02-14 | -22.54 |
| 2024-02-09 | -24.42 |
| 2024-02-08 | -22.87 |
| 2024-02-07 | -22.98 |
| 2024-02-06 | -20.33 |
| 2024-02-05 | -20.22 |
| 2024-02-02 | -18.79 |
| 2024-02-01 | -18.35 |
| 2024-01-31 | -20.88 |
| 2024-01-30 | -18.90 |
| 2024-01-29 | -17.02 |
| 2024-01-26 | -18.46 |
| 2024-01-25 | -15.37 |
| 2024-01-24 | -17.79 |
| 2024-01-23 | -22.10 |
| 2024-01-22 | -26.84 |
| 2024-01-19 | -23.20 |
| 2024-01-18 | -19.89 |
| 2024-01-17 | -21.44 |
| 2024-01-16 | -17.91 |
| 2024-01-15 | -15.92 |
| 2024-01-12 | -15.70 |
| 2024-01-11 | -13.38 |
| 2024-01-10 | -14.59 |
| 2024-01-09 | -14.82 |
| 2024-01-08 | -13.60 |
| 2024-01-05 | -11.73 |
| 2024-01-04 | -9.19 |
| 2024-01-03 | -9.63 |
| 2024-01-02 | -8.53 |
| 2023-12-29 | -4.44 |
| 2023-12-28 | -6.54 |
| 2023-12-27 | -11.51 |
| 2023-12-22 | -13.82 |
| 2023-12-21 | -11.51 |
| 2023-12-20 | -11.73 |
| 2023-12-19 | -13.05 |
| 2023-12-18 | -11.28 |
| 2023-12-15 | -7.64 |
| 2023-12-14 | -13.82 |
| 2023-12-13 | -12.72 |
| 2023-12-12 | -11.73 |
| 2023-12-11 | -13.05 |
| 2023-12-08 | -13.49 |
| 2023-12-07 | -10.29 |
| 2023-12-06 | -10.29 |
| 2023-12-05 | -12.39 |
| 2023-12-04 | -11.28 |
| 2023-12-01 | -8.64 |
| 2023-11-30 | -8.86 |
| 2023-11-29 | -9.19 |
| 2023-11-28 | -9.41 |
| 2023-11-27 | -7.64 |
| 2023-11-24 | -8.20 |
| 2023-11-23 | -5.55 |
| 2023-11-22 | -10.29 |
| 2023-11-21 | -10.40 |
| 2023-11-20 | -12.39 |
| 2023-11-17 | -11.39 |
| 2023-11-16 | -12.72 |
| 2023-11-15 | -12.94 |
| 2023-11-14 | -16.69 |
| 2023-11-13 | -14.48 |
| 2023-11-10 | -18.02 |
| 2023-11-09 | -15.26 |
| 2023-11-08 | -13.05 |
| 2023-11-07 | -12.28 |
| 2023-11-06 | -9.19 |
| 2023-11-03 | -12.39 |
| 2023-11-02 | -14.82 |
| 2023-11-01 | -17.02 |
| 2023-10-31 | -13.71 |
| 2023-10-30 | -8.31 |
| 2023-10-27 | -10.18 |
| 2023-10-26 | -12.72 |
| 2023-10-25 | -12.72 |
| 2023-10-24 | -15.26 |
| 2023-10-20 | -15.70 |
| 2023-10-19 | -13.82 |
| 2023-10-18 | -11.51 |
| 2023-10-17 | -10.51 |
| 2023-10-16 | -11.17 |
| 2023-10-13 | -6.54 |
| 2023-10-12 | -2.68 |
| 2023-10-11 | -6.76 |
| 2023-10-10 | -10.51 |
| 2023-10-09 | -10.62 |
| 2023-10-06 | -10.18 |
| 2023-10-05 | -11.51 |
| 2023-10-04 | -11.51 |
| 2023-10-03 | -12.06 |
| 2023-09-29 | -7.97 |
| 2023-09-28 | -10.84 |
| 2023-09-27 | -14.82 |
| 2023-09-26 | -16.14 |
| 2023-09-25 | -7.86 |
| 2023-09-22 | -3.67 |
| 2023-09-21 | -6.87 |
| 2023-09-20 | -10.07 |
| 2023-09-19 | -9.52 |
| 2023-09-18 | -11.39 |
| 2023-09-15 | -6.10 |
| 2023-09-14 | -6.98 |
| 2023-09-13 | -8.30 |
| 2023-09-12 | -2.40 |
| 2023-09-11 | -2.73 |
| 2023-09-07 | 0.98 |
| 2023-09-06 | 8.95 |
| 2023-09-05 | 1.64 |
| 2023-09-04 | 6.00 |
| 2023-08-31 | -11.24 |
| 2023-08-30 | -11.03 |
| 2023-08-29 | -12.45 |
| 2023-08-28 | -16.38 |
| 2023-08-25 | -17.36 |
| 2023-08-24 | -17.58 |
| 2023-08-23 | -18.12 |
| 2023-08-22 | -16.81 |
| 2023-08-21 | -16.38 |
| 2023-08-18 | -15.07 |
| 2023-08-17 | -9.39 |
| 2023-08-16 | -8.73 |
| 2023-08-15 | -8.19 |
| 2023-08-14 | -7.21 |
| 2023-08-11 | -6.66 |
| 2023-08-10 | -3.93 |
| 2023-08-09 | -2.40 |
| 2023-08-08 | -2.95 |
| 2023-08-07 | 0.66 |
| 2023-08-04 | 5.13 |
| 2023-08-03 | -3.06 |
| 2023-08-02 | -2.18 |
| 2023-08-01 | 0.11 |
| 2023-07-31 | 0.44 |
| 2023-07-28 | 3.82 |
| 2023-07-27 | 2.84 |
| 2023-07-26 | -6.77 |
| 2023-07-25 | -6.66 |
| 2023-07-24 | -18.34 |
| 2023-07-21 | -14.63 |
| 2023-07-20 | -16.05 |
| 2023-07-19 | -17.79 |
| 2023-07-18 | -17.03 |
| 2023-07-14 | -10.70 |
| 2023-07-13 | -13.97 |
| 2023-07-12 | -15.72 |
| 2023-07-11 | -19.76 |
| 2023-07-10 | -20.31 |
| 2023-07-07 | -20.09 |
| 2023-07-06 | -18.89 |
| 2023-07-05 | -16.05 |
| 2023-07-04 | -13.54 |
| 2023-07-03 | -12.99 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -16.05 |
| 2023-06-28 | -13.54 |
| 2023-06-27 | -10.92 |
| 2023-06-26 | -15.17 |
| 2023-06-23 | -17.79 |
| 2023-06-21 | -13.10 |
| 2023-06-20 | -8.62 |
| 2023-06-19 | -6.11 |
| 2023-06-16 | -4.26 |
| 2023-06-15 | -1.86 |
| 2023-06-14 | -5.68 |
| 2023-06-13 | -5.13 |
| 2023-06-12 | -4.80 |
| 2023-06-09 | -3.28 |
| 2023-06-08 | -2.84 |
| 2023-06-07 | -5.35 |
| 2023-06-06 | -7.97 |
| 2023-06-05 | -9.28 |
| 2023-06-02 | -10.04 |
| 2023-06-01 | -17.69 |
| 2023-05-31 | -19.43 |
| 2023-05-30 | -12.12 |
| 2023-05-29 | -14.41 |
| 2023-05-25 | -14.19 |
| 2023-05-24 | -12.66 |
| 2023-05-23 | -13.76 |
| 2023-05-22 | -12.77 |
| 2023-05-19 | -14.96 |
| 2023-05-18 | -8.84 |
| 2023-05-17 | -7.64 |
| 2023-05-16 | -4.91 |
| 2023-05-15 | -3.93 |
| 2023-05-12 | -8.08 |
| 2023-05-11 | -8.95 |
| 2023-05-10 | -10.92 |
| 2023-05-09 | -12.99 |
| 2023-05-08 | -8.41 |
| 2023-05-05 | -8.95 |
| 2023-05-04 | -12.01 |
| 2023-05-03 | -13.54 |
| 2023-05-02 | -11.03 |
| 2023-04-28 | -10.48 |
| 2023-04-27 | -10.70 |
| 2023-04-26 | -7.42 |
| 2023-04-25 | -8.73 |
| 2023-04-24 | -2.29 |
| 2023-04-21 | -1.09 |
| 2023-04-20 | 2.51 |
| 2023-04-19 | 1.86 |
| 2023-04-18 | 2.84 |
| 2023-04-17 | 2.07 |
| 2023-04-14 | 0.76 |
| 2023-04-13 | 0.33 |
| 2023-04-12 | 1.20 |
| 2023-04-11 | 9.17 |
| 2023-04-06 | 7.21 |
| 2023-04-04 | 8.95 |
| 2023-04-03 | 7.42 |
| 2023-03-31 | 5.57 |
| 2023-03-30 | 2.18 |
| 2023-03-29 | 2.62 |
| 2023-03-28 | 2.40 |
| 2023-03-27 | 0.87 |
| 2023-03-24 | 7.86 |
| 2023-03-23 | 6.55 |
| 2023-03-22 | 8.62 |
| 2023-03-21 | 6.22 |
| 2023-03-20 | 8.08 |
| 2023-03-17 | 8.95 |
| 2023-03-16 | -0.11 |
| 2023-03-15 | -0.11 |
| 2023-03-14 | -1.09 |
| 2023-03-13 | 1.53 |
| 2023-03-10 | -2.18 |
| 2023-03-09 | 1.09 |
| 2023-03-08 | 3.17 |
| 2023-03-07 | 8.30 |
| 2023-03-06 | 12.55 |
| 2023-03-03 | 14.41 |
| 2023-03-02 | 11.79 |
| 2023-03-01 | 11.90 |
| 2023-02-28 | 2.07 |
| 2023-02-27 | 3.60 |
| 2023-02-24 | 6.33 |
| 2023-02-23 | 11.90 |
| 2023-02-22 | 6.55 |
| 2023-02-21 | 6.66 |
| 2023-02-20 | 11.90 |
| 2023-02-17 | 8.19 |
| 2023-02-16 | 14.63 |
| 2023-02-15 | 12.45 |
| 2023-02-14 | 20.09 |
| 2023-02-13 | 14.30 |
| 2023-02-10 | 9.72 |
| 2023-02-09 | 11.35 |
| 2023-02-08 | 7.86 |
| 2023-02-07 | 3.28 |
| 2023-02-06 | 5.68 |
| 2023-02-03 | 10.92 |
| 2023-02-02 | 10.04 |
| 2023-02-01 | 7.42 |
| 2023-01-31 | 3.71 |
| 2023-01-30 | 2.29 |
| 2023-01-27 | 9.17 |
| 2023-01-26 | 8.08 |
| 2023-01-20 | 11.14 |
| 2023-01-19 | 11.14 |
| 2023-01-18 | 10.92 |
| 2023-01-17 | 8.08 |
| 2023-01-16 | 9.83 |
| 2023-01-13 | 8.62 |
| 2023-01-12 | 3.71 |
| 2023-01-11 | 5.24 |
| 2023-01-10 | 2.62 |
| 2023-01-09 | 2.62 |
| 2023-01-06 | -5.02 |
| 2023-01-05 | -7.86 |
| 2023-01-04 | -8.95 |
| 2023-01-03 | -17.69 |
| 2022-12-30 | -19.21 |
| 2022-12-29 | -20.20 |
| 2022-12-28 | -16.38 |
| 2022-12-23 | -14.08 |
| 2022-12-22 | -14.19 |
| 2022-12-21 | -17.25 |
| 2022-12-20 | -19.21 |
| 2022-12-19 | -17.58 |
| 2022-12-16 | -17.69 |
| 2022-12-15 | -20.41 |
| 2022-12-14 | -17.47 |
| 2022-12-13 | -14.85 |
| 2022-12-12 | -14.41 |
| 2022-12-09 | -6.33 |
| 2022-12-08 | -6.88 |
| 2022-12-07 | -8.95 |
| 2022-12-06 | -1.75 |
| 2022-12-05 | 8.52 |
| 2022-12-02 | -3.60 |
| 2022-12-01 | -7.42 |
| 2022-11-30 | -13.10 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -18.56 |
| 2022-11-25 | -16.38 |
| 2022-11-24 | -15.50 |
| 2022-11-23 | -19.43 |
| 2022-11-22 | -22.27 |
| 2022-11-21 | -18.56 |
| 2022-11-18 | -12.88 |
| 2022-11-17 | -15.50 |
| 2022-11-16 | -19.10 |
| 2022-11-15 | -13.43 |
| 2022-11-14 | -21.83 |
| 2022-11-11 | -29.69 |
| 2022-11-10 | -40.83 |
| 2022-11-09 | -36.14 |
| 2022-11-08 | -33.84 |
| 2022-11-07 | -31.44 |
| 2022-11-04 | -35.81 |
| 2022-11-03 | -38.54 |
| 2022-11-02 | -35.59 |
| 2022-11-01 | -39.19 |
| 2022-10-31 | -43.89 |
| 2022-10-28 | -41.05 |
| 2022-10-27 | -40.61 |
| 2022-10-26 | -39.41 |
| 2022-10-25 | -43.34 |
| 2022-10-24 | -40.94 |
| 2022-10-21 | -34.72 |
| 2022-10-20 | -33.95 |
| 2022-10-19 | -30.57 |
| 2022-10-18 | -25.87 |
| 2022-10-17 | -29.04 |
| 2022-10-14 | -23.36 |
| 2022-10-13 | -21.07 |
| 2022-10-12 | -19.10 |
| 2022-10-11 | -15.28 |
| 2022-10-10 | -9.39 |
| 2022-10-07 | -0.66 |
| 2022-10-06 | 2.62 |
| 2022-10-05 | 3.49 |
| 2022-10-03 | 3.28 |
| 2022-09-30 | -5.24 |
| 2022-09-29 | -4.15 |
| 2022-09-28 | -3.28 |
| 2022-09-27 | -2.18 |
| 2022-09-26 | -4.59 |
| 2022-09-23 | -7.42 |
| 2022-09-22 | -2.40 |
| 2022-09-21 | 3.06 |
| 2022-09-20 | 6.77 |
| 2022-09-19 | 3.06 |
| 2022-09-16 | 5.35 |
| 2022-09-15 | 8.95 |
| 2022-09-14 | 6.22 |
| 2022-09-13 | 6.99 |
| 2022-09-09 | 4.80 |
| 2022-09-08 | -1.53 |
| 2022-09-07 | -1.53 |
| 2022-09-06 | -3.17 |
| 2022-09-05 | -4.15 |
| 2022-09-02 | -1.75 |
| 2022-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy