Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0328 % |
|---|---|
| 2025-11-03 | -74.77 |
| 2025-10-31 | -73.50 |
| 2025-10-30 | -70.74 |
| 2025-10-28 | -65.65 |
| 2025-10-27 | -65.02 |
| 2025-10-24 | -65.44 |
| 2025-10-23 | -65.34 |
| 2025-10-22 | -63.96 |
| 2025-10-21 | -64.49 |
| 2025-10-20 | -64.49 |
| 2025-10-17 | -63.00 |
| 2025-10-16 | -63.00 |
| 2025-10-15 | -64.49 |
| 2025-10-14 | -59.93 |
| 2025-10-13 | -54.95 |
| 2025-10-10 | -53.89 |
| 2025-10-09 | -47.53 |
| 2025-10-08 | -45.30 |
| 2025-10-06 | -46.15 |
| 2025-10-03 | -50.49 |
| 2025-10-02 | -53.57 |
| 2025-09-30 | -21.34 |
| 2025-09-29 | -52.38 |
| 2025-09-26 | -43.86 |
| 2025-09-25 | -39.85 |
| 2025-09-24 | -33.33 |
| 2025-09-23 | -30.83 |
| 2025-09-22 | -43.36 |
| 2025-09-19 | -41.85 |
| 2025-09-18 | -38.35 |
| 2025-09-17 | -33.33 |
| 2025-09-16 | -47.37 |
| 2025-09-15 | -21.80 |
| 2025-09-12 | -20.80 |
| 2025-09-11 | -20.80 |
| 2025-09-10 | -21.30 |
| 2025-09-09 | -17.29 |
| 2025-09-08 | -19.30 |
| 2025-09-05 | -23.81 |
| 2025-09-04 | -8.27 |
| 2025-09-03 | -30.83 |
| 2025-09-02 | -41.85 |
| 2025-09-01 | -43.36 |
| 2025-08-29 | -46.37 |
| 2025-08-28 | -61.40 |
| 2025-08-27 | -69.42 |
| 2025-08-26 | -70.43 |
| 2025-08-25 | -70.93 |
| 2025-08-22 | -72.93 |
| 2025-08-21 | -69.42 |
| 2025-08-20 | -76.44 |
| 2025-08-19 | -75.44 |
| 2025-08-18 | -76.69 |
| 2025-08-15 | -78.20 |
| 2025-08-14 | -78.45 |
| 2025-08-13 | -81.20 |
| 2025-08-12 | -81.70 |
| 2025-08-11 | -82.21 |
| 2025-08-08 | -82.21 |
| 2025-08-07 | -82.21 |
| 2025-08-06 | -82.21 |
| 2025-08-05 | -82.46 |
| 2025-08-04 | -82.46 |
| 2025-08-01 | -82.71 |
| 2025-07-31 | -81.95 |
| 2025-07-30 | -82.46 |
| 2025-07-29 | -82.46 |
| 2025-07-28 | -82.46 |
| 2025-07-25 | -82.21 |
| 2025-07-24 | -81.95 |
| 2025-07-23 | -82.21 |
| 2025-07-22 | -81.95 |
| 2025-07-21 | -81.45 |
| 2025-07-18 | -80.95 |
| 2025-07-17 | -81.95 |
| 2025-07-16 | -81.95 |
| 2025-07-15 | -81.70 |
| 2025-07-14 | -82.46 |
| 2025-07-11 | -82.71 |
| 2025-07-10 | -82.46 |
| 2025-07-09 | -82.21 |
| 2025-07-08 | -79.95 |
| 2025-07-07 | -79.95 |
| 2025-07-04 | -80.70 |
| 2025-07-03 | -79.45 |
| 2025-07-02 | -79.70 |
| 2025-06-30 | -79.45 |
| 2025-06-27 | -82.46 |
| 2025-06-26 | -84.21 |
| 2025-06-25 | -83.71 |
| 2025-06-24 | -84.21 |
| 2025-06-23 | -84.21 |
| 2025-06-20 | -84.96 |
| 2025-06-19 | -84.71 |
| 2025-06-18 | -84.96 |
| 2025-06-17 | -85.46 |
| 2025-06-16 | -85.46 |
| 2025-06-13 | -84.96 |
| 2025-06-12 | -85.46 |
| 2025-06-11 | -84.46 |
| 2025-06-10 | -84.96 |
| 2025-06-09 | -83.96 |
| 2025-06-06 | -84.46 |
| 2025-06-05 | -84.46 |
| 2025-06-04 | -83.96 |
| 2025-06-03 | -84.21 |
| 2025-06-02 | -84.96 |
| 2025-05-30 | -85.21 |
| 2025-05-29 | -84.96 |
| 2025-05-28 | -84.96 |
| 2025-05-27 | -84.71 |
| 2025-05-26 | -84.71 |
| 2025-05-23 | -84.71 |
| 2025-05-22 | -84.21 |
| 2025-05-21 | -83.96 |
| 2025-05-20 | -84.21 |
| 2025-05-19 | -84.21 |
| 2025-05-16 | -84.21 |
| 2025-05-15 | -84.71 |
| 2025-05-14 | -84.46 |
| 2025-05-13 | -82.96 |
| 2025-05-12 | -82.46 |
| 2025-05-09 | -83.21 |
| 2025-05-08 | -81.95 |
| 2025-05-07 | -75.44 |
| 2025-05-06 | -89.72 |
| 2025-05-02 | -89.77 |
| 2025-04-30 | -89.47 |
| 2025-04-29 | -89.47 |
| 2025-04-28 | -89.67 |
| 2025-04-25 | -88.72 |
| 2025-04-24 | -88.97 |
| 2025-04-23 | -88.62 |
| 2025-04-22 | -88.72 |
| 2025-04-17 | -89.37 |
| 2025-04-16 | -90.38 |
| 2025-04-15 | -89.57 |
| 2025-04-14 | -89.57 |
| 2025-04-11 | -89.47 |
| 2025-04-10 | -89.57 |
| 2025-04-09 | -89.57 |
| 2025-04-08 | -89.47 |
| 2025-04-07 | -89.97 |
| 2025-04-03 | -87.47 |
| 2025-04-02 | -87.22 |
| 2025-04-01 | -86.97 |
| 2025-03-31 | -87.47 |
| 2025-03-28 | -86.97 |
| 2025-03-27 | -86.47 |
| 2025-03-26 | -86.97 |
| 2025-03-25 | -86.47 |
| 2025-03-24 | -86.47 |
| 2025-03-21 | -86.47 |
| 2025-03-20 | -86.97 |
| 2025-03-19 | -86.47 |
| 2025-03-18 | -86.47 |
| 2025-03-17 | -86.22 |
| 2025-03-14 | -86.22 |
| 2025-03-13 | -87.62 |
| 2025-03-12 | -87.62 |
| 2025-03-11 | -87.47 |
| 2025-03-10 | -86.47 |
| 2025-03-07 | -85.96 |
| 2025-03-06 | -86.22 |
| 2025-03-05 | -85.96 |
| 2025-03-04 | -85.71 |
| 2025-03-03 | -85.71 |
| 2025-02-28 | -85.21 |
| 2025-02-27 | -84.46 |
| 2025-02-26 | -84.71 |
| 2025-02-25 | -83.96 |
| 2025-02-24 | -84.46 |
| 2025-02-21 | -83.46 |
| 2025-02-20 | -84.21 |
| 2025-02-19 | -84.46 |
| 2025-02-18 | -84.21 |
| 2025-02-17 | -83.96 |
| 2025-02-14 | -83.71 |
| 2025-02-13 | -83.71 |
| 2025-02-12 | -83.46 |
| 2025-02-11 | -83.96 |
| 2025-02-10 | -83.46 |
| 2025-02-07 | -83.46 |
| 2025-02-06 | -82.96 |
| 2025-02-05 | -83.21 |
| 2025-02-04 | -83.21 |
| 2025-02-03 | -82.96 |
| 2025-01-28 | -82.71 |
| 2025-01-27 | -82.71 |
| 2025-01-24 | -82.71 |
| 2025-01-23 | -81.95 |
| 2025-01-22 | -81.95 |
| 2025-01-21 | -80.70 |
| 2025-01-20 | -83.46 |
| 2025-01-17 | -83.21 |
| 2025-01-16 | -83.21 |
| 2025-01-15 | -82.71 |
| 2025-01-14 | -81.95 |
| 2025-01-13 | -83.46 |
| 2025-01-10 | -83.71 |
| 2025-01-09 | -83.46 |
| 2025-01-08 | -83.46 |
| 2025-01-07 | -82.46 |
| 2025-01-06 | -81.95 |
| 2025-01-03 | -80.95 |
| 2025-01-02 | -78.95 |
| 2024-12-31 | -78.95 |
| 2024-12-30 | -81.70 |
| 2024-12-27 | -78.70 |
| 2024-12-24 | -75.94 |
| 2024-12-23 | -76.44 |
| 2024-12-20 | -63.41 |
| 2024-12-19 | 160.65 |
| 2024-12-18 | 152.13 |
| 2024-12-17 | 141.60 |
| 2024-12-16 | 118.55 |
| 2024-12-13 | 125.56 |
| 2024-12-12 | 134.59 |
| 2024-12-11 | 135.09 |
| 2024-12-10 | 135.59 |
| 2024-12-09 | 135.59 |
| 2024-12-06 | 135.59 |
| 2024-12-05 | 135.59 |
| 2024-12-04 | 141.60 |
| 2024-12-03 | 138.10 |
| 2024-12-02 | 140.10 |
| 2024-11-29 | 140.10 |
| 2024-11-28 | 140.60 |
| 2024-11-27 | 142.61 |
| 2024-11-26 | 140.60 |
| 2024-11-25 | 145.61 |
| 2024-11-22 | 148.12 |
| 2024-11-21 | 142.61 |
| 2024-11-20 | 140.60 |
| 2024-11-19 | 144.11 |
| 2024-11-18 | 138.10 |
| 2024-11-15 | 141.10 |
| 2024-11-14 | 140.60 |
| 2024-11-13 | 131.58 |
| 2024-11-12 | 124.06 |
| 2024-11-11 | 139.60 |
| 2024-11-08 | 132.58 |
| 2024-11-07 | 125.56 |
| 2024-11-06 | 127.07 |
| 2024-11-05 | 138.10 |
| 2024-11-04 | 143.61 |
| 2024-11-01 | 143.11 |
| 2024-10-31 | 142.61 |
| 2024-10-30 | 136.59 |
| 2024-10-29 | 134.59 |
| 2024-10-28 | 118.05 |
| 2024-10-25 | 115.04 |
| 2024-10-24 | 100.50 |
| 2024-10-23 | 96.49 |
| 2024-10-22 | 100.50 |
| 2024-10-21 | 97.49 |
| 2024-10-18 | 99.50 |
| 2024-10-17 | 91.98 |
| 2024-10-16 | 90.98 |
| 2024-10-15 | 94.99 |
| 2024-10-14 | 95.99 |
| 2024-10-10 | 105.51 |
| 2024-10-09 | 108.02 |
| 2024-10-08 | 137.09 |
| 2024-10-07 | 160.65 |
| 2024-10-04 | 151.13 |
| 2024-10-03 | 149.62 |
| 2024-10-02 | 164.66 |
| 2024-09-30 | 181.20 |
| 2024-09-27 | 184.71 |
| 2024-09-26 | 185.21 |
| 2024-09-25 | 162.16 |
| 2024-09-24 | 172.68 |
| 2024-09-23 | 166.67 |
| 2024-09-20 | 164.16 |
| 2024-09-19 | 163.16 |
| 2024-09-17 | 171.18 |
| 2024-09-16 | 184.21 |
| 2024-09-13 | 198.25 |
| 2024-09-12 | 191.73 |
| 2024-09-11 | 184.71 |
| 2024-09-10 | 191.23 |
| 2024-09-09 | 195.74 |
| 2024-09-05 | 208.27 |
| 2024-09-04 | 212.28 |
| 2024-09-03 | 213.78 |
| 2024-09-02 | 213.28 |
| 2024-08-30 | 212.78 |
| 2024-08-29 | 183.71 |
| 2024-08-28 | 205.76 |
| 2024-08-27 | 146.62 |
| 2024-08-26 | 135.59 |
| 2024-08-23 | 126.57 |
| 2024-08-22 | 114.04 |
| 2024-08-21 | 120.05 |
| 2024-08-20 | 127.07 |
| 2024-08-19 | 135.09 |
| 2024-08-16 | 125.06 |
| 2024-08-15 | 103.01 |
| 2024-08-14 | 104.51 |
| 2024-08-13 | 105.01 |
| 2024-08-12 | 104.51 |
| 2024-08-09 | 109.02 |
| 2024-08-08 | 108.52 |
| 2024-08-07 | 105.51 |
| 2024-08-06 | 105.01 |
| 2024-08-05 | 110.53 |
| 2024-08-02 | 113.03 |
| 2024-08-01 | 124.06 |
| 2024-07-31 | 103.51 |
| 2024-07-30 | 132.58 |
| 2024-07-29 | 130.58 |
| 2024-07-26 | 125.56 |
| 2024-07-25 | 125.06 |
| 2024-07-24 | 135.09 |
| 2024-07-23 | 115.54 |
| 2024-07-22 | 96.49 |
| 2024-07-19 | 106.52 |
| 2024-07-18 | 120.55 |
| 2024-07-17 | 126.57 |
| 2024-07-16 | 124.56 |
| 2024-07-15 | 123.56 |
| 2024-07-12 | 124.06 |
| 2024-07-11 | 122.56 |
| 2024-07-10 | 120.55 |
| 2024-07-09 | 118.55 |
| 2024-07-08 | 136.09 |
| 2024-07-05 | 135.09 |
| 2024-07-04 | 131.08 |
| 2024-07-03 | 130.58 |
| 2024-07-02 | 119.55 |
| 2024-06-28 | 111.53 |
| 2024-06-27 | 99.00 |
| 2024-06-26 | 97.99 |
| 2024-06-25 | 102.01 |
| 2024-06-24 | 179.70 |
| 2024-06-21 | 186.72 |
| 2024-06-20 | 200.25 |
| 2024-06-19 | 186.72 |
| 2024-06-18 | 178.20 |
| 2024-06-17 | 181.20 |
| 2024-06-14 | 202.26 |
| 2024-06-13 | 231.33 |
| 2024-06-12 | 231.83 |
| 2024-06-11 | 236.34 |
| 2024-06-07 | 300.50 |
| 2024-06-06 | 302.51 |
| 2024-06-05 | 290.98 |
| 2024-06-04 | 316.54 |
| 2024-06-03 | 380.70 |
| 2024-05-31 | 381.70 |
| 2024-05-30 | 400.25 |
| 2024-05-29 | 393.73 |
| 2024-05-28 | 401.25 |
| 2024-05-27 | 547.62 |
| 2024-05-24 | 385.21 |
| 2024-05-23 | 355.14 |
| 2024-05-22 | 416.29 |
| 2024-05-21 | 491.48 |
| 2024-05-20 | 550.63 |
| 2024-05-17 | 547.62 |
| 2024-05-16 | 543.61 |
| 2024-05-14 | 550.63 |
| 2024-05-13 | 550.63 |
| 2024-05-10 | 534.59 |
| 2024-05-09 | 526.57 |
| 2024-05-08 | 510.53 |
| 2024-05-07 | 516.54 |
| 2024-05-06 | 548.62 |
| 2024-05-03 | 539.60 |
| 2024-05-02 | 540.60 |
| 2024-04-30 | 536.59 |
| 2024-04-29 | 531.58 |
| 2024-04-26 | 471.43 |
| 2024-04-25 | 450.38 |
| 2024-04-24 | 416.29 |
| 2024-04-23 | 422.31 |
| 2024-04-22 | 421.30 |
| 2024-04-19 | 384.71 |
| 2024-04-18 | 376.19 |
| 2024-04-17 | 269.92 |
| 2024-04-16 | 172.68 |
| 2024-04-15 | 179.70 |
| 2024-04-12 | 187.72 |
| 2024-04-11 | 185.71 |
| 2024-04-10 | 169.67 |
| 2024-04-09 | 178.20 |
| 2024-04-08 | 182.71 |
| 2024-04-05 | 210.28 |
| 2024-04-03 | 239.35 |
| 2024-04-02 | 249.87 |
| 2024-03-28 | 250.88 |
| 2024-03-27 | 241.35 |
| 2024-03-26 | 210.78 |
| 2024-03-25 | 204.26 |
| 2024-03-22 | 193.23 |
| 2024-03-21 | 176.19 |
| 2024-03-20 | 240.85 |
| 2024-03-19 | 257.39 |
| 2024-03-18 | 254.89 |
| 2024-03-15 | 185.71 |
| 2024-03-14 | 141.10 |
| 2024-03-13 | 120.05 |
| 2024-03-12 | 120.05 |
| 2024-03-11 | 116.54 |
| 2024-03-08 | 109.02 |
| 2024-03-07 | 109.52 |
| 2024-03-06 | 116.04 |
| 2024-03-05 | 117.04 |
| 2024-03-04 | 106.52 |
| 2024-03-01 | 85.46 |
| 2024-02-29 | 80.45 |
| 2024-02-28 | 69.42 |
| 2024-02-27 | 68.42 |
| 2024-02-26 | 39.35 |
| 2024-02-23 | 25.81 |
| 2024-02-22 | 27.82 |
| 2024-02-21 | 25.31 |
| 2024-02-20 | 13.28 |
| 2024-02-19 | 3.26 |
| 2024-02-16 | 0.75 |
| 2024-02-15 | 6.77 |
| 2024-02-14 | 0.25 |
| 2024-02-09 | 0.25 |
| 2024-02-08 | 0.25 |
| 2024-02-07 | -0.75 |
| 2024-02-06 | 0.25 |
| 2024-02-05 | 0.25 |
| 2024-02-02 | 35.34 |
| 2024-02-01 | 44.36 |
| 2024-01-31 | 38.35 |
| 2024-01-30 | 43.86 |
| 2024-01-29 | 46.87 |
| 2024-01-26 | 52.38 |
| 2024-01-25 | 44.36 |
| 2024-01-24 | 46.37 |
| 2024-01-23 | 52.88 |
| 2024-01-22 | 49.87 |
| 2024-01-19 | 39.85 |
| 2024-01-18 | 44.86 |
| 2024-01-17 | 41.85 |
| 2024-01-16 | 39.35 |
| 2024-01-15 | 39.35 |
| 2024-01-12 | 38.85 |
| 2024-01-11 | 36.34 |
| 2024-01-10 | 37.84 |
| 2024-01-09 | 38.35 |
| 2024-01-08 | 50.38 |
| 2024-01-05 | 54.39 |
| 2024-01-04 | 58.40 |
| 2024-01-03 | 56.39 |
| 2024-01-02 | 50.38 |
| 2023-12-29 | 41.85 |
| 2023-12-28 | 69.92 |
| 2023-12-27 | 75.44 |
| 2023-12-22 | 62.91 |
| 2023-12-21 | 47.87 |
| 2023-12-20 | 44.36 |
| 2023-12-19 | 45.86 |
| 2023-12-18 | 41.35 |
| 2023-12-15 | 39.85 |
| 2023-12-14 | 35.34 |
| 2023-12-13 | 34.84 |
| 2023-12-12 | 32.83 |
| 2023-12-11 | 21.30 |
| 2023-12-08 | 24.31 |
| 2023-12-07 | 19.30 |
| 2023-12-06 | 22.81 |
| 2023-12-05 | 21.80 |
| 2023-12-04 | 20.30 |
| 2023-12-01 | 22.81 |
| 2023-11-30 | 20.80 |
| 2023-11-29 | 20.80 |
| 2023-11-28 | 19.80 |
| 2023-11-27 | 19.80 |
| 2023-11-24 | 18.80 |
| 2023-11-23 | 14.79 |
| 2023-11-22 | 15.29 |
| 2023-11-21 | 14.79 |
| 2023-11-20 | 4.76 |
| 2023-11-17 | 1.25 |
| 2023-11-16 | -6.77 |
| 2023-11-15 | -4.76 |
| 2023-11-14 | -4.76 |
| 2023-11-13 | -9.27 |
| 2023-11-10 | -0.25 |
| 2023-11-09 | 0.25 |
| 2023-11-08 | 1.25 |
| 2023-11-07 | -2.26 |
| 2023-11-06 | -7.27 |
| 2023-11-03 | 0.25 |
| 2023-11-02 | 4.76 |
| 2023-11-01 | 5.26 |
| 2023-10-31 | -0.75 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 2.76 |
| 2023-10-26 | -5.26 |
| 2023-10-25 | -0.75 |
| 2023-10-24 | 5.26 |
| 2023-10-20 | -21.80 |
| 2023-10-19 | -7.77 |
| 2023-10-18 | 6.27 |
| 2023-10-17 | 12.28 |
| 2023-10-16 | 9.77 |
| 2023-10-13 | 6.77 |
| 2023-10-12 | 9.77 |
| 2023-10-11 | 1.25 |
| 2023-10-10 | -17.79 |
| 2023-10-09 | -25.81 |
| 2023-10-06 | -21.30 |
| 2023-10-05 | -26.32 |
| 2023-10-04 | -38.85 |
| 2023-10-03 | -37.84 |
| 2023-09-29 | -41.35 |
| 2023-09-28 | -42.36 |
| 2023-09-27 | -46.87 |
| 2023-09-26 | -46.37 |
| 2023-09-25 | -46.37 |
| 2023-09-22 | -45.36 |
| 2023-09-21 | -48.87 |
| 2023-09-20 | -48.87 |
| 2023-09-19 | -48.87 |
| 2023-09-18 | -46.37 |
| 2023-09-15 | -50.38 |
| 2023-09-14 | -49.37 |
| 2023-09-13 | -50.38 |
| 2023-09-12 | -46.37 |
| 2023-09-11 | -46.37 |
| 2023-09-07 | -46.87 |
| 2023-09-06 | -49.37 |
| 2023-09-05 | -48.87 |
| 2023-09-04 | -48.37 |
| 2023-08-31 | -48.37 |
| 2023-08-30 | -46.87 |
| 2023-08-29 | -45.36 |
| 2023-08-28 | -43.36 |
| 2023-08-25 | -35.84 |
| 2023-08-24 | -30.33 |
| 2023-08-23 | -23.31 |
| 2023-08-22 | -21.80 |
| 2023-08-21 | -27.82 |
| 2023-08-18 | 129.57 |
| 2023-08-17 | 135.59 |
| 2023-08-16 | 128.07 |
| 2023-08-15 | 119.55 |
| 2023-08-14 | 102.51 |
| 2023-08-11 | 99.00 |
| 2023-08-10 | 81.45 |
| 2023-08-09 | 61.90 |
| 2023-08-08 | 37.34 |
| 2023-08-07 | 26.82 |
| 2023-08-04 | 23.31 |
| 2023-08-03 | 33.83 |
| 2023-08-02 | 30.33 |
| 2023-08-01 | 27.82 |
| 2023-07-31 | 22.81 |
| 2023-07-28 | 20.30 |
| 2023-07-27 | 16.79 |
| 2023-07-26 | 8.27 |
| 2023-07-25 | 2.76 |
| 2023-07-24 | 13.28 |
| 2023-07-21 | 10.78 |
| 2023-07-20 | 9.27 |
| 2023-07-19 | 10.28 |
| 2023-07-18 | 24.81 |
| 2023-07-14 | 28.32 |
| 2023-07-13 | 23.31 |
| 2023-07-12 | -9.77 |
| 2023-07-11 | -17.79 |
| 2023-07-10 | -19.80 |
| 2023-07-07 | -15.79 |
| 2023-07-06 | -14.29 |
| 2023-07-05 | -6.27 |
| 2023-07-04 | -20.80 |
| 2023-07-03 | -19.80 |
| 2023-06-30 | -32.33 |
| 2023-06-29 | -32.83 |
| 2023-06-28 | -24.81 |
| 2023-06-27 | -26.82 |
| 2023-06-26 | -27.32 |
| 2023-06-23 | -28.82 |
| 2023-06-21 | -26.82 |
| 2023-06-20 | -26.82 |
| 2023-06-19 | -26.82 |
| 2023-06-16 | -26.82 |
| 2023-06-15 | -24.81 |
| 2023-06-14 | -26.82 |
| 2023-06-13 | -27.82 |
| 2023-06-12 | -19.80 |
| 2023-06-09 | -27.32 |
| 2023-06-08 | -32.83 |
| 2023-06-07 | -33.83 |
| 2023-06-06 | -33.83 |
| 2023-06-05 | -33.33 |
| 2023-06-02 | -33.33 |
| 2023-06-01 | -37.34 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -33.33 |
| 2023-05-29 | -33.33 |
| 2023-05-25 | -33.33 |
| 2023-05-24 | -34.84 |
| 2023-05-23 | -34.34 |
| 2023-05-22 | -34.34 |
| 2023-05-19 | -32.33 |
| 2023-05-18 | -32.33 |
| 2023-05-17 | -22.81 |
| 2023-05-16 | -32.33 |
| 2023-05-15 | -22.81 |
| 2023-05-12 | -30.83 |
| 2023-05-11 | -32.33 |
| 2023-05-10 | -27.62 |
| 2023-05-09 | -26.19 |
| 2023-05-08 | -23.81 |
| 2023-05-05 | -26.19 |
| 2023-05-04 | -23.81 |
| 2023-05-03 | -21.43 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -19.05 |
| 2023-04-27 | -21.43 |
| 2023-04-26 | -26.19 |
| 2023-04-25 | -26.19 |
| 2023-04-24 | -21.43 |
| 2023-04-21 | -19.05 |
| 2023-04-20 | -16.67 |
| 2023-04-19 | -19.05 |
| 2023-04-18 | -19.05 |
| 2023-04-17 | -14.29 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -16.67 |
| 2023-04-12 | -14.29 |
| 2023-04-11 | -19.05 |
| 2023-04-06 | -16.67 |
| 2023-04-04 | -14.29 |
| 2023-04-03 | -11.90 |
| 2023-03-31 | -9.52 |
| 2023-03-30 | -11.90 |
| 2023-03-29 | -11.90 |
| 2023-03-28 | -7.14 |
| 2023-03-27 | -2.38 |
| 2023-03-24 | -4.76 |
| 2023-03-23 | -2.38 |
| 2023-03-22 | -7.14 |
| 2023-03-21 | -7.14 |
| 2023-03-20 | -9.52 |
| 2023-03-17 | -11.90 |
| 2023-03-16 | -14.29 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -16.67 |
| 2023-03-13 | -14.29 |
| 2023-03-10 | -16.67 |
| 2023-03-09 | -16.67 |
| 2023-03-08 | -14.29 |
| 2023-03-07 | -14.29 |
| 2023-03-06 | -19.05 |
| 2023-03-03 | -23.81 |
| 2023-03-02 | -21.43 |
| 2023-03-01 | -21.43 |
| 2023-02-28 | -21.43 |
| 2023-02-27 | -23.81 |
| 2023-02-24 | -23.81 |
| 2023-02-23 | -23.81 |
| 2023-02-22 | -21.43 |
| 2023-02-21 | -21.43 |
| 2023-02-20 | -21.43 |
| 2023-02-17 | -9.52 |
| 2023-02-16 | -7.14 |
| 2023-02-15 | -2.38 |
| 2023-02-14 | -9.52 |
| 2023-02-13 | -9.52 |
| 2023-02-10 | -14.29 |
| 2023-02-09 | -16.67 |
| 2023-02-08 | -19.05 |
| 2023-02-07 | -19.05 |
| 2023-02-06 | -19.05 |
| 2023-02-03 | -21.43 |
| 2023-02-02 | -23.81 |
| 2023-02-01 | -23.81 |
| 2023-01-31 | -26.19 |
| 2023-01-30 | -26.19 |
| 2023-01-27 | -9.52 |
| 2023-01-26 | -14.29 |
| 2023-01-20 | -7.14 |
| 2023-01-19 | -16.67 |
| 2023-01-18 | -16.67 |
| 2023-01-17 | -19.05 |
| 2023-01-16 | -14.29 |
| 2023-01-13 | -16.67 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -19.05 |
| 2023-01-10 | -19.05 |
| 2023-01-09 | -23.81 |
| 2023-01-06 | -16.67 |
| 2023-01-05 | -16.67 |
| 2023-01-04 | -19.05 |
| 2023-01-03 | -14.29 |
| 2022-12-30 | -16.67 |
| 2022-12-29 | -21.43 |
| 2022-12-28 | -14.29 |
| 2022-12-23 | -11.90 |
| 2022-12-22 | -11.90 |
| 2022-12-21 | -9.52 |
| 2022-12-20 | -11.90 |
| 2022-12-19 | -9.52 |
| 2022-12-16 | -9.52 |
| 2022-12-15 | -9.52 |
| 2022-12-14 | -9.52 |
| 2022-12-13 | -9.52 |
| 2022-12-12 | -7.14 |
| 2022-12-09 | -9.52 |
| 2022-12-08 | -14.29 |
| 2022-12-07 | -7.14 |
| 2022-12-06 | -7.14 |
| 2022-12-05 | -7.14 |
| 2022-12-02 | -9.52 |
| 2022-12-01 | -4.76 |
| 2022-11-30 | -7.14 |
| 2022-11-29 | -9.52 |
| 2022-11-28 | -9.52 |
| 2022-11-25 | -4.76 |
| 2022-11-24 | -4.76 |
| 2022-11-23 | -4.76 |
| 2022-11-22 | -4.76 |
| 2022-11-21 | -4.76 |
| 2022-11-18 | -2.38 |
| 2022-11-17 | -4.76 |
| 2022-11-16 | -4.76 |
| 2022-11-15 | -4.76 |
| 2022-11-14 | 2.38 |
| 2022-11-11 | 0.00 |
| 2022-11-10 | -4.76 |
| 2022-11-09 | -9.52 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | -14.29 |
| 2022-11-04 | -11.90 |
| 2022-11-03 | -9.52 |
| 2022-11-02 | -9.52 |
| 2022-11-01 | -11.90 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -16.67 |
| 2022-10-27 | -4.76 |
| 2022-10-26 | -4.76 |
| 2022-10-25 | -7.14 |
| 2022-10-24 | -14.29 |
| 2022-10-21 | -7.14 |
| 2022-10-20 | -4.76 |
| 2022-10-19 | 2.38 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | -2.38 |
| 2022-10-14 | 2.38 |
| 2022-10-13 | 4.76 |
| 2022-10-12 | 9.52 |
| 2022-10-11 | 11.90 |
| 2022-10-10 | 21.43 |
| 2022-10-07 | 14.29 |
| 2022-10-06 | 14.29 |
| 2022-10-05 | 16.67 |
| 2022-10-03 | 11.90 |
| 2022-09-30 | 7.14 |
| 2022-09-29 | 14.29 |
| 2022-09-28 | 14.29 |
| 2022-09-27 | 19.05 |
| 2022-09-26 | 23.81 |
| 2022-09-23 | 28.57 |
| 2022-09-22 | 19.05 |
| 2022-09-21 | 16.67 |
| 2022-09-20 | 19.05 |
| 2022-09-19 | 28.57 |
| 2022-09-16 | 28.57 |
| 2022-09-15 | 38.10 |
| 2022-09-14 | 40.48 |
| 2022-09-13 | 40.48 |
| 2022-09-09 | 45.24 |
| 2022-09-08 | 47.62 |
| 2022-09-07 | 30.95 |
| 2022-09-06 | 19.05 |
| 2022-09-05 | 16.67 |
| 2022-09-02 | 28.57 |
| 2022-09-01 | 28.57 |
| 2022-08-31 | 26.19 |
| 2022-08-30 | 59.52 |
| 2022-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy