Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-03 | 22.98 |
| 2025-10-31 | 21.84 |
| 2025-10-30 | 28.39 |
| 2025-10-28 | 27.46 |
| 2025-10-27 | 27.98 |
| 2025-10-24 | 27.14 |
| 2025-10-23 | 27.66 |
| 2025-10-22 | 28.08 |
| 2025-10-21 | 26.83 |
| 2025-10-20 | 26.21 |
| 2025-10-17 | 24.44 |
| 2025-10-16 | 27.04 |
| 2025-10-15 | 26.00 |
| 2025-10-14 | 24.54 |
| 2025-10-13 | 25.79 |
| 2025-10-10 | 27.14 |
| 2025-10-09 | 29.54 |
| 2025-10-08 | 25.79 |
| 2025-10-06 | 26.10 |
| 2025-10-03 | 27.46 |
| 2025-10-02 | 26.62 |
| 2025-09-30 | 27.77 |
| 2025-09-29 | 26.21 |
| 2025-09-26 | 24.96 |
| 2025-09-25 | 26.21 |
| 2025-09-24 | 27.56 |
| 2025-09-23 | 26.52 |
| 2025-09-22 | 26.94 |
| 2025-09-19 | 28.29 |
| 2025-09-18 | 29.85 |
| 2025-09-17 | 29.54 |
| 2025-09-16 | 28.60 |
| 2025-09-15 | 27.25 |
| 2025-09-12 | 26.94 |
| 2025-09-11 | 27.87 |
| 2025-09-10 | 26.21 |
| 2025-09-09 | 26.31 |
| 2025-09-08 | 26.83 |
| 2025-09-05 | 25.58 |
| 2025-09-04 | 23.92 |
| 2025-09-03 | 24.85 |
| 2025-09-02 | 26.41 |
| 2025-09-01 | 27.77 |
| 2025-08-29 | 28.50 |
| 2025-08-28 | 28.18 |
| 2025-08-27 | 29.22 |
| 2025-08-26 | 32.35 |
| 2025-08-25 | 33.07 |
| 2025-08-22 | 30.99 |
| 2025-08-21 | 31.10 |
| 2025-08-20 | 31.20 |
| 2025-08-19 | 31.72 |
| 2025-08-18 | 31.83 |
| 2025-08-15 | 32.35 |
| 2025-08-14 | 31.30 |
| 2025-08-13 | 31.62 |
| 2025-08-12 | 30.89 |
| 2025-08-11 | 30.78 |
| 2025-08-08 | 30.06 |
| 2025-08-07 | 30.89 |
| 2025-08-06 | 30.47 |
| 2025-08-05 | 30.37 |
| 2025-08-04 | 28.91 |
| 2025-08-01 | 30.06 |
| 2025-07-31 | 30.47 |
| 2025-07-30 | 33.59 |
| 2025-07-29 | 33.59 |
| 2025-07-28 | 32.35 |
| 2025-07-25 | 32.14 |
| 2025-07-24 | 32.76 |
| 2025-07-23 | 31.72 |
| 2025-07-22 | 31.72 |
| 2025-07-21 | 30.06 |
| 2025-07-18 | 30.06 |
| 2025-07-17 | 30.89 |
| 2025-07-16 | 26.94 |
| 2025-07-15 | 24.26 |
| 2025-07-14 | 25.27 |
| 2025-07-11 | 24.87 |
| 2025-07-10 | 24.26 |
| 2025-07-09 | 20.00 |
| 2025-07-08 | 20.00 |
| 2025-07-07 | 20.41 |
| 2025-07-04 | 20.21 |
| 2025-07-03 | 19.80 |
| 2025-07-02 | 20.00 |
| 2025-06-30 | 18.59 |
| 2025-06-27 | 18.99 |
| 2025-06-26 | 19.40 |
| 2025-06-25 | 20.82 |
| 2025-06-24 | 19.19 |
| 2025-06-23 | 17.37 |
| 2025-06-20 | 16.15 |
| 2025-06-19 | 15.34 |
| 2025-06-18 | 17.77 |
| 2025-06-17 | 20.41 |
| 2025-06-16 | 20.00 |
| 2025-06-13 | 22.44 |
| 2025-06-12 | 23.65 |
| 2025-06-11 | 21.22 |
| 2025-06-10 | 20.82 |
| 2025-06-09 | 20.21 |
| 2025-06-06 | 18.18 |
| 2025-06-05 | 19.40 |
| 2025-06-04 | 20.00 |
| 2025-06-03 | 19.80 |
| 2025-06-02 | 16.56 |
| 2025-05-30 | 15.54 |
| 2025-05-29 | 16.15 |
| 2025-05-28 | 14.94 |
| 2025-05-27 | 13.72 |
| 2025-05-26 | 14.53 |
| 2025-05-23 | 15.54 |
| 2025-05-22 | 14.33 |
| 2025-05-21 | 14.73 |
| 2025-05-20 | 13.92 |
| 2025-05-19 | 15.34 |
| 2025-05-16 | 12.71 |
| 2025-05-15 | 11.49 |
| 2025-05-14 | 11.69 |
| 2025-05-13 | 11.69 |
| 2025-05-12 | 13.72 |
| 2025-05-09 | 9.46 |
| 2025-05-08 | 10.68 |
| 2025-05-07 | 11.29 |
| 2025-05-06 | 8.86 |
| 2025-05-02 | 7.84 |
| 2025-04-30 | 7.64 |
| 2025-04-29 | 7.44 |
| 2025-04-28 | 8.04 |
| 2025-04-25 | 9.26 |
| 2025-04-24 | 9.26 |
| 2025-04-23 | 9.87 |
| 2025-04-22 | 10.07 |
| 2025-04-17 | 9.67 |
| 2025-04-16 | 9.46 |
| 2025-04-15 | 10.68 |
| 2025-04-14 | 10.27 |
| 2025-04-11 | 9.46 |
| 2025-04-10 | 7.84 |
| 2025-04-09 | 6.83 |
| 2025-04-08 | 5.81 |
| 2025-04-07 | 2.57 |
| 2025-04-03 | 14.13 |
| 2025-04-02 | 14.53 |
| 2025-04-01 | 14.73 |
| 2025-03-31 | 13.52 |
| 2025-03-28 | 14.13 |
| 2025-03-27 | 18.18 |
| 2025-03-26 | 15.95 |
| 2025-03-25 | 16.36 |
| 2025-03-24 | 17.37 |
| 2025-03-21 | 18.59 |
| 2025-03-20 | 21.22 |
| 2025-03-19 | 22.44 |
| 2025-03-18 | 22.44 |
| 2025-03-17 | 21.42 |
| 2025-03-14 | 21.22 |
| 2025-03-13 | 18.99 |
| 2025-03-12 | 20.00 |
| 2025-03-11 | 20.61 |
| 2025-03-10 | 20.00 |
| 2025-03-07 | 20.82 |
| 2025-03-06 | 21.83 |
| 2025-03-05 | 20.21 |
| 2025-03-04 | 18.59 |
| 2025-03-03 | 19.80 |
| 2025-02-28 | 19.40 |
| 2025-02-27 | 25.07 |
| 2025-02-26 | 24.67 |
| 2025-02-25 | 22.84 |
| 2025-02-24 | 25.27 |
| 2025-02-21 | 24.06 |
| 2025-02-20 | 24.26 |
| 2025-02-19 | 23.45 |
| 2025-02-18 | 25.07 |
| 2025-02-17 | 24.06 |
| 2025-02-14 | 23.45 |
| 2025-02-13 | 21.02 |
| 2025-02-12 | 22.64 |
| 2025-02-11 | 22.64 |
| 2025-02-10 | 24.67 |
| 2025-02-07 | 24.06 |
| 2025-02-06 | 25.48 |
| 2025-02-05 | 24.46 |
| 2025-02-04 | 23.86 |
| 2025-02-03 | 23.86 |
| 2025-01-28 | 25.27 |
| 2025-01-27 | 26.09 |
| 2025-01-24 | 25.07 |
| 2025-01-23 | 25.88 |
| 2025-01-22 | 24.87 |
| 2025-01-21 | 24.87 |
| 2025-01-20 | 23.45 |
| 2025-01-17 | 24.06 |
| 2025-01-16 | 24.26 |
| 2025-01-15 | 23.86 |
| 2025-01-14 | 24.87 |
| 2025-01-13 | 23.05 |
| 2025-01-10 | 23.86 |
| 2025-01-09 | 24.87 |
| 2025-01-08 | 25.68 |
| 2025-01-07 | 27.10 |
| 2025-01-06 | 27.50 |
| 2025-01-03 | 27.10 |
| 2025-01-02 | 27.30 |
| 2024-12-31 | 27.91 |
| 2024-12-30 | 27.91 |
| 2024-12-27 | 29.94 |
| 2024-12-24 | 30.34 |
| 2024-12-23 | 31.36 |
| 2024-12-20 | 31.15 |
| 2024-12-19 | 32.57 |
| 2024-12-18 | 33.18 |
| 2024-12-17 | 31.56 |
| 2024-12-16 | 33.38 |
| 2024-12-13 | 34.40 |
| 2024-12-12 | 36.22 |
| 2024-12-11 | 34.60 |
| 2024-12-10 | 33.79 |
| 2024-12-09 | 34.19 |
| 2024-12-06 | 33.79 |
| 2024-12-05 | 30.95 |
| 2024-12-04 | 33.79 |
| 2024-12-03 | 34.19 |
| 2024-12-02 | 31.96 |
| 2024-11-29 | 31.76 |
| 2024-11-28 | 29.33 |
| 2024-11-27 | 30.34 |
| 2024-11-26 | 29.33 |
| 2024-11-25 | 29.13 |
| 2024-11-22 | 28.32 |
| 2024-11-21 | 30.14 |
| 2024-11-20 | 32.98 |
| 2024-11-19 | 29.53 |
| 2024-11-18 | 28.92 |
| 2024-11-15 | 28.92 |
| 2024-11-14 | 28.92 |
| 2024-11-13 | 31.15 |
| 2024-11-12 | 34.80 |
| 2024-11-11 | 30.14 |
| 2024-11-08 | 27.50 |
| 2024-11-07 | 29.53 |
| 2024-11-06 | 25.68 |
| 2024-11-05 | 26.90 |
| 2024-11-04 | 23.45 |
| 2024-11-01 | 24.26 |
| 2024-10-31 | 21.63 |
| 2024-10-30 | 22.44 |
| 2024-10-29 | 26.09 |
| 2024-10-28 | 27.50 |
| 2024-10-25 | 27.30 |
| 2024-10-24 | 25.88 |
| 2024-10-23 | 27.10 |
| 2024-10-22 | 26.90 |
| 2024-10-21 | 26.09 |
| 2024-10-18 | 26.69 |
| 2024-10-17 | 23.25 |
| 2024-10-16 | 25.07 |
| 2024-10-15 | 23.05 |
| 2024-10-14 | 26.69 |
| 2024-10-10 | 29.73 |
| 2024-10-09 | 25.07 |
| 2024-10-08 | 31.76 |
| 2024-10-07 | 47.98 |
| 2024-10-04 | 42.91 |
| 2024-10-03 | 33.79 |
| 2024-10-02 | 37.23 |
| 2024-09-30 | 28.52 |
| 2024-09-27 | 22.84 |
| 2024-09-26 | 15.14 |
| 2024-09-25 | 10.48 |
| 2024-09-24 | 11.29 |
| 2024-09-23 | 6.63 |
| 2024-09-20 | 6.22 |
| 2024-09-19 | 5.21 |
| 2024-09-17 | 2.98 |
| 2024-09-16 | 2.70 |
| 2024-09-13 | 3.30 |
| 2024-09-12 | 3.10 |
| 2024-09-11 | 2.50 |
| 2024-09-10 | 3.10 |
| 2024-09-09 | 3.50 |
| 2024-09-05 | 5.71 |
| 2024-09-04 | 4.31 |
| 2024-09-03 | 4.71 |
| 2024-09-02 | 5.92 |
| 2024-08-30 | 8.53 |
| 2024-08-29 | 9.73 |
| 2024-08-28 | 9.53 |
| 2024-08-27 | 13.35 |
| 2024-08-26 | 12.15 |
| 2024-08-23 | 13.55 |
| 2024-08-22 | 14.56 |
| 2024-08-21 | 15.56 |
| 2024-08-20 | 17.17 |
| 2024-08-19 | 18.38 |
| 2024-08-16 | 19.98 |
| 2024-08-15 | 18.58 |
| 2024-08-14 | 17.37 |
| 2024-08-13 | 18.17 |
| 2024-08-12 | 18.17 |
| 2024-08-09 | 16.57 |
| 2024-08-08 | 17.37 |
| 2024-08-07 | 16.77 |
| 2024-08-06 | 16.77 |
| 2024-08-05 | 13.55 |
| 2024-08-02 | 16.17 |
| 2024-08-01 | 17.97 |
| 2024-07-31 | 17.77 |
| 2024-07-30 | 15.36 |
| 2024-07-29 | 17.17 |
| 2024-07-26 | 17.57 |
| 2024-07-25 | 15.96 |
| 2024-07-24 | 16.77 |
| 2024-07-23 | 18.17 |
| 2024-07-22 | 19.98 |
| 2024-07-19 | 18.17 |
| 2024-07-18 | 19.18 |
| 2024-07-17 | 14.95 |
| 2024-07-16 | 12.82 |
| 2024-07-15 | 14.18 |
| 2024-07-12 | 15.15 |
| 2024-07-11 | 13.40 |
| 2024-07-10 | 9.73 |
| 2024-07-09 | 11.28 |
| 2024-07-08 | 11.47 |
| 2024-07-05 | 13.79 |
| 2024-07-04 | 13.02 |
| 2024-07-03 | 13.21 |
| 2024-07-02 | 13.21 |
| 2024-06-28 | 13.60 |
| 2024-06-27 | 12.63 |
| 2024-06-26 | 14.95 |
| 2024-06-25 | 14.18 |
| 2024-06-24 | 13.98 |
| 2024-06-21 | 14.18 |
| 2024-06-20 | 16.69 |
| 2024-06-19 | 19.40 |
| 2024-06-18 | 17.66 |
| 2024-06-17 | 14.18 |
| 2024-06-14 | 14.18 |
| 2024-06-13 | 11.66 |
| 2024-06-12 | 12.63 |
| 2024-06-11 | 13.79 |
| 2024-06-07 | 19.60 |
| 2024-06-06 | 16.89 |
| 2024-06-05 | 15.53 |
| 2024-06-04 | 15.53 |
| 2024-06-03 | 13.40 |
| 2024-05-31 | 12.24 |
| 2024-05-30 | 13.02 |
| 2024-05-29 | 13.79 |
| 2024-05-28 | 15.15 |
| 2024-05-27 | 17.27 |
| 2024-05-24 | 14.18 |
| 2024-05-23 | 14.76 |
| 2024-05-22 | 16.31 |
| 2024-05-21 | 17.27 |
| 2024-05-20 | 21.53 |
| 2024-05-17 | 21.15 |
| 2024-05-16 | 19.98 |
| 2024-05-14 | 20.56 |
| 2024-05-13 | 18.05 |
| 2024-05-10 | 15.15 |
| 2024-05-09 | 10.50 |
| 2024-05-08 | 8.57 |
| 2024-05-07 | 9.92 |
| 2024-05-06 | 9.92 |
| 2024-05-03 | 7.21 |
| 2024-05-02 | 8.37 |
| 2024-04-30 | 7.79 |
| 2024-04-29 | 10.69 |
| 2024-04-26 | 9.53 |
| 2024-04-25 | 8.57 |
| 2024-04-24 | 8.57 |
| 2024-04-23 | 7.99 |
| 2024-04-22 | 8.37 |
| 2024-04-19 | 6.05 |
| 2024-04-18 | 4.31 |
| 2024-04-17 | 3.53 |
| 2024-04-16 | 2.18 |
| 2024-04-15 | 5.08 |
| 2024-04-12 | 3.34 |
| 2024-04-11 | 6.63 |
| 2024-04-10 | 7.02 |
| 2024-04-09 | 7.41 |
| 2024-04-08 | 3.73 |
| 2024-04-05 | -1.50 |
| 2024-04-03 | 7.99 |
| 2024-04-02 | 11.08 |
| 2024-03-28 | 9.34 |
| 2024-03-27 | 11.66 |
| 2024-03-26 | 10.69 |
| 2024-03-25 | 12.44 |
| 2024-03-22 | 13.40 |
| 2024-03-21 | 16.69 |
| 2024-03-20 | 15.73 |
| 2024-03-19 | 12.44 |
| 2024-03-18 | 15.15 |
| 2024-03-15 | 12.44 |
| 2024-03-14 | 13.02 |
| 2024-03-13 | 16.89 |
| 2024-03-12 | 19.79 |
| 2024-03-11 | 19.21 |
| 2024-03-08 | 18.82 |
| 2024-03-07 | 18.82 |
| 2024-03-06 | 19.98 |
| 2024-03-05 | 19.98 |
| 2024-03-04 | 22.69 |
| 2024-03-01 | 21.73 |
| 2024-02-29 | 21.92 |
| 2024-02-28 | 19.60 |
| 2024-02-27 | 20.56 |
| 2024-02-26 | 19.98 |
| 2024-02-23 | 23.27 |
| 2024-02-22 | 22.69 |
| 2024-02-21 | 18.44 |
| 2024-02-20 | 19.02 |
| 2024-02-19 | 16.50 |
| 2024-02-16 | 16.11 |
| 2024-02-15 | 10.69 |
| 2024-02-14 | 13.60 |
| 2024-02-09 | 13.79 |
| 2024-02-08 | 17.27 |
| 2024-02-07 | 16.89 |
| 2024-02-06 | 16.31 |
| 2024-02-05 | 12.63 |
| 2024-02-02 | 8.76 |
| 2024-02-01 | 9.34 |
| 2024-01-31 | 6.82 |
| 2024-01-30 | 7.41 |
| 2024-01-29 | 10.89 |
| 2024-01-26 | 10.50 |
| 2024-01-25 | 12.82 |
| 2024-01-24 | 5.86 |
| 2024-01-23 | 3.15 |
| 2024-01-22 | 1.41 |
| 2024-01-19 | 4.50 |
| 2024-01-18 | 4.89 |
| 2024-01-17 | 4.31 |
| 2024-01-16 | 10.31 |
| 2024-01-15 | 11.47 |
| 2024-01-12 | 10.89 |
| 2024-01-11 | 8.76 |
| 2024-01-10 | 8.95 |
| 2024-01-09 | 9.15 |
| 2024-01-08 | 8.95 |
| 2024-01-05 | 12.05 |
| 2024-01-04 | 13.79 |
| 2024-01-03 | 13.60 |
| 2024-01-02 | 12.05 |
| 2023-12-29 | 10.50 |
| 2023-12-28 | 10.69 |
| 2023-12-27 | 6.24 |
| 2023-12-22 | 4.31 |
| 2023-12-21 | 5.08 |
| 2023-12-20 | 3.92 |
| 2023-12-19 | 2.18 |
| 2023-12-18 | 3.34 |
| 2023-12-15 | 4.70 |
| 2023-12-14 | 5.47 |
| 2023-12-13 | 4.12 |
| 2023-12-12 | 5.08 |
| 2023-12-11 | 3.92 |
| 2023-12-08 | 4.89 |
| 2023-12-07 | 7.41 |
| 2023-12-06 | 7.60 |
| 2023-12-05 | 7.02 |
| 2023-12-04 | 7.02 |
| 2023-12-01 | 8.95 |
| 2023-11-30 | 9.53 |
| 2023-11-29 | 8.57 |
| 2023-11-28 | 11.86 |
| 2023-11-27 | 10.50 |
| 2023-11-24 | 13.21 |
| 2023-11-23 | 14.18 |
| 2023-11-22 | 13.21 |
| 2023-11-21 | 13.40 |
| 2023-11-20 | 13.02 |
| 2023-11-17 | 12.63 |
| 2023-11-16 | 14.57 |
| 2023-11-15 | 14.57 |
| 2023-11-14 | 12.44 |
| 2023-11-13 | 11.47 |
| 2023-11-10 | 11.08 |
| 2023-11-09 | 11.08 |
| 2023-11-08 | 11.08 |
| 2023-11-07 | 9.92 |
| 2023-11-06 | 13.40 |
| 2023-11-03 | 10.69 |
| 2023-11-02 | 8.95 |
| 2023-11-01 | 9.73 |
| 2023-10-31 | 10.11 |
| 2023-10-30 | 12.44 |
| 2023-10-27 | 11.08 |
| 2023-10-26 | 7.21 |
| 2023-10-25 | 7.60 |
| 2023-10-24 | 7.79 |
| 2023-10-20 | 8.76 |
| 2023-10-19 | 10.31 |
| 2023-10-18 | 11.66 |
| 2023-10-17 | 13.21 |
| 2023-10-16 | 11.86 |
| 2023-10-13 | 13.98 |
| 2023-10-12 | 16.11 |
| 2023-10-11 | 14.76 |
| 2023-10-10 | 12.82 |
| 2023-10-09 | 12.63 |
| 2023-10-06 | 14.95 |
| 2023-10-05 | 11.66 |
| 2023-10-04 | 12.44 |
| 2023-10-03 | 14.37 |
| 2023-09-29 | 18.24 |
| 2023-09-28 | 17.86 |
| 2023-09-27 | 18.63 |
| 2023-09-26 | 18.44 |
| 2023-09-25 | 20.76 |
| 2023-09-22 | 22.31 |
| 2023-09-21 | 20.56 |
| 2023-09-20 | 20.37 |
| 2023-09-19 | 21.73 |
| 2023-09-18 | 20.76 |
| 2023-09-15 | 21.34 |
| 2023-09-14 | 20.18 |
| 2023-09-13 | 20.18 |
| 2023-09-12 | 21.73 |
| 2023-09-11 | 20.56 |
| 2023-09-07 | 18.82 |
| 2023-09-06 | 19.79 |
| 2023-09-05 | 20.95 |
| 2023-09-04 | 22.11 |
| 2023-08-31 | 24.82 |
| 2023-08-30 | 23.66 |
| 2023-08-29 | 30.24 |
| 2023-08-28 | 28.89 |
| 2023-08-25 | 27.14 |
| 2023-08-24 | 25.40 |
| 2023-08-23 | 25.40 |
| 2023-08-22 | 25.60 |
| 2023-08-21 | 23.85 |
| 2023-08-18 | 25.40 |
| 2023-08-17 | 28.31 |
| 2023-08-16 | 29.08 |
| 2023-08-15 | 29.27 |
| 2023-08-14 | 28.89 |
| 2023-08-11 | 28.50 |
| 2023-08-10 | 28.89 |
| 2023-08-09 | 30.05 |
| 2023-08-08 | 30.05 |
| 2023-08-07 | 29.66 |
| 2023-08-04 | 35.08 |
| 2023-08-03 | 33.34 |
| 2023-08-02 | 32.37 |
| 2023-08-01 | 34.30 |
| 2023-07-31 | 36.63 |
| 2023-07-28 | 38.76 |
| 2023-07-27 | 38.37 |
| 2023-07-26 | 39.14 |
| 2023-07-25 | 39.53 |
| 2023-07-24 | 36.24 |
| 2023-07-21 | 37.79 |
| 2023-07-20 | 37.40 |
| 2023-07-19 | 37.21 |
| 2023-07-18 | 37.98 |
| 2023-07-14 | 36.78 |
| 2023-07-13 | 37.34 |
| 2023-07-12 | 37.34 |
| 2023-07-11 | 37.71 |
| 2023-07-10 | 39.19 |
| 2023-07-07 | 37.52 |
| 2023-07-06 | 37.34 |
| 2023-07-05 | 40.67 |
| 2023-07-04 | 41.96 |
| 2023-07-03 | 42.33 |
| 2023-06-30 | 43.44 |
| 2023-06-29 | 39.93 |
| 2023-06-28 | 39.37 |
| 2023-06-27 | 39.37 |
| 2023-06-26 | 39.19 |
| 2023-06-23 | 32.53 |
| 2023-06-21 | 37.52 |
| 2023-06-20 | 39.74 |
| 2023-06-19 | 41.22 |
| 2023-06-16 | 41.59 |
| 2023-06-15 | 40.11 |
| 2023-06-14 | 40.85 |
| 2023-06-13 | 40.85 |
| 2023-06-12 | 42.51 |
| 2023-06-09 | 46.03 |
| 2023-06-08 | 45.10 |
| 2023-06-07 | 45.29 |
| 2023-06-06 | 45.84 |
| 2023-06-05 | 48.80 |
| 2023-06-02 | 42.33 |
| 2023-06-01 | 41.77 |
| 2023-05-31 | 44.18 |
| 2023-05-30 | 41.77 |
| 2023-05-29 | 42.88 |
| 2023-05-25 | 42.33 |
| 2023-05-24 | 42.33 |
| 2023-05-23 | 46.03 |
| 2023-05-22 | 45.84 |
| 2023-05-19 | 46.21 |
| 2023-05-18 | 45.47 |
| 2023-05-17 | 44.55 |
| 2023-05-16 | 46.21 |
| 2023-05-15 | 43.44 |
| 2023-05-12 | 42.88 |
| 2023-05-11 | 44.55 |
| 2023-05-10 | 47.50 |
| 2023-05-09 | 47.32 |
| 2023-05-08 | 49.17 |
| 2023-05-05 | 49.91 |
| 2023-05-04 | 51.20 |
| 2023-05-03 | 48.80 |
| 2023-05-02 | 50.83 |
| 2023-04-28 | 47.13 |
| 2023-04-27 | 50.09 |
| 2023-04-26 | 45.29 |
| 2023-04-25 | 42.51 |
| 2023-04-24 | 44.36 |
| 2023-04-21 | 45.10 |
| 2023-04-20 | 43.44 |
| 2023-04-19 | 44.55 |
| 2023-04-18 | 42.88 |
| 2023-04-17 | 43.81 |
| 2023-04-14 | 42.88 |
| 2023-04-13 | 43.44 |
| 2023-04-12 | 41.04 |
| 2023-04-11 | 40.48 |
| 2023-04-06 | 39.00 |
| 2023-04-04 | 39.19 |
| 2023-04-03 | 37.71 |
| 2023-03-31 | 35.31 |
| 2023-03-30 | 36.41 |
| 2023-03-29 | 38.08 |
| 2023-03-28 | 38.63 |
| 2023-03-27 | 36.78 |
| 2023-03-24 | 36.23 |
| 2023-03-23 | 39.19 |
| 2023-03-22 | 39.74 |
| 2023-03-21 | 38.45 |
| 2023-03-20 | 38.63 |
| 2023-03-17 | 41.04 |
| 2023-03-16 | 41.22 |
| 2023-03-15 | 37.71 |
| 2023-03-14 | 33.83 |
| 2023-03-13 | 36.04 |
| 2023-03-10 | 31.24 |
| 2023-03-09 | 31.24 |
| 2023-03-08 | 34.01 |
| 2023-03-07 | 34.94 |
| 2023-03-06 | 34.38 |
| 2023-03-03 | 32.16 |
| 2023-03-02 | 32.35 |
| 2023-03-01 | 32.35 |
| 2023-02-28 | 27.91 |
| 2023-02-27 | 26.80 |
| 2023-02-24 | 28.28 |
| 2023-02-23 | 29.76 |
| 2023-02-22 | 29.39 |
| 2023-02-21 | 29.21 |
| 2023-02-20 | 27.36 |
| 2023-02-17 | 26.43 |
| 2023-02-16 | 26.62 |
| 2023-02-15 | 26.06 |
| 2023-02-14 | 26.06 |
| 2023-02-13 | 26.25 |
| 2023-02-10 | 25.51 |
| 2023-02-09 | 26.80 |
| 2023-02-08 | 27.17 |
| 2023-02-07 | 27.17 |
| 2023-02-06 | 28.65 |
| 2023-02-03 | 32.16 |
| 2023-02-02 | 32.35 |
| 2023-02-01 | 33.64 |
| 2023-01-31 | 27.54 |
| 2023-01-30 | 29.02 |
| 2023-01-27 | 32.53 |
| 2023-01-26 | 31.42 |
| 2023-01-20 | 30.87 |
| 2023-01-19 | 29.39 |
| 2023-01-18 | 28.28 |
| 2023-01-17 | 28.65 |
| 2023-01-16 | 29.57 |
| 2023-01-13 | 28.84 |
| 2023-01-12 | 24.40 |
| 2023-01-11 | 27.73 |
| 2023-01-10 | 27.91 |
| 2023-01-09 | 26.25 |
| 2023-01-06 | 24.95 |
| 2023-01-05 | 25.88 |
| 2023-01-04 | 26.43 |
| 2023-01-03 | 24.77 |
| 2022-12-30 | 19.96 |
| 2022-12-29 | 22.00 |
| 2022-12-28 | 19.59 |
| 2022-12-23 | 20.70 |
| 2022-12-22 | 18.48 |
| 2022-12-21 | 19.22 |
| 2022-12-20 | 19.78 |
| 2022-12-19 | 22.00 |
| 2022-12-16 | 28.65 |
| 2022-12-15 | 26.80 |
| 2022-12-14 | 26.80 |
| 2022-12-13 | 29.94 |
| 2022-12-12 | 31.61 |
| 2022-12-09 | 25.32 |
| 2022-12-08 | 26.06 |
| 2022-12-07 | 24.03 |
| 2022-12-06 | 21.44 |
| 2022-12-05 | 22.74 |
| 2022-12-02 | 18.11 |
| 2022-12-01 | 18.48 |
| 2022-11-30 | 19.59 |
| 2022-11-29 | 19.22 |
| 2022-11-28 | 13.31 |
| 2022-11-25 | 14.42 |
| 2022-11-24 | 17.74 |
| 2022-11-23 | 14.97 |
| 2022-11-22 | 16.45 |
| 2022-11-21 | 19.41 |
| 2022-11-18 | 20.70 |
| 2022-11-17 | 19.04 |
| 2022-11-16 | 16.45 |
| 2022-11-15 | 17.93 |
| 2022-11-14 | 18.67 |
| 2022-11-11 | 13.31 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 11.46 |
| 2022-11-08 | 11.46 |
| 2022-11-07 | 11.46 |
| 2022-11-04 | 10.54 |
| 2022-11-03 | 7.39 |
| 2022-11-02 | 9.80 |
| 2022-11-01 | 4.25 |
| 2022-10-31 | -1.66 |
| 2022-10-28 | 0.18 |
| 2022-10-27 | 1.29 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | -4.07 |
| 2022-10-24 | -3.14 |
| 2022-10-21 | 3.33 |
| 2022-10-20 | 2.40 |
| 2022-10-19 | 2.40 |
| 2022-10-18 | 4.25 |
| 2022-10-17 | 2.40 |
| 2022-10-14 | 0.55 |
| 2022-10-13 | -1.85 |
| 2022-10-12 | -3.51 |
| 2022-10-11 | -2.59 |
| 2022-10-10 | -1.85 |
| 2022-10-07 | -3.51 |
| 2022-10-06 | -0.55 |
| 2022-10-05 | 2.96 |
| 2022-10-03 | -0.92 |
| 2022-09-30 | 0.18 |
| 2022-09-29 | -1.11 |
| 2022-09-28 | 0.74 |
| 2022-09-27 | 1.66 |
| 2022-09-26 | -1.11 |
| 2022-09-23 | -0.74 |
| 2022-09-22 | 1.11 |
| 2022-09-21 | 0.92 |
| 2022-09-20 | 2.59 |
| 2022-09-19 | 1.66 |
| 2022-09-16 | 2.96 |
| 2022-09-15 | 4.99 |
| 2022-09-14 | 4.62 |
| 2022-09-13 | 6.28 |
| 2022-09-09 | 6.65 |
| 2022-09-08 | 4.07 |
| 2022-09-07 | 4.44 |
| 2022-09-06 | 4.62 |
| 2022-09-05 | 5.36 |
| 2022-09-02 | 6.65 |
| 2022-09-01 | 7.76 |
| 2022-08-31 | 5.73 |
| 2022-08-30 | 3.88 |
| 2022-08-29 | 0.00 |
Copyright & disclaimer, Privacy policy