Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2883 % |
|---|---|
| 2025-11-07 | 11.35 |
| 2025-11-06 | 10.64 |
| 2025-11-05 | 9.93 |
| 2025-11-04 | 8.93 |
| 2025-11-03 | 9.07 |
| 2025-10-31 | 7.65 |
| 2025-10-30 | 8.08 |
| 2025-10-28 | 0.83 |
| 2025-10-27 | 2.39 |
| 2025-10-24 | 2.11 |
| 2025-10-23 | 0.26 |
| 2025-10-22 | 0.97 |
| 2025-10-21 | -2.02 |
| 2025-10-20 | -3.58 |
| 2025-10-17 | -5.29 |
| 2025-10-16 | -3.16 |
| 2025-10-15 | -2.87 |
| 2025-10-14 | -3.44 |
| 2025-10-13 | -2.02 |
| 2025-10-10 | -0.74 |
| 2025-10-09 | -3.01 |
| 2025-10-08 | -5.15 |
| 2025-10-06 | -4.86 |
| 2025-10-03 | -5.00 |
| 2025-10-02 | -4.15 |
| 2025-09-30 | -5.00 |
| 2025-09-29 | -4.29 |
| 2025-09-26 | -5.57 |
| 2025-09-25 | -5.15 |
| 2025-09-24 | -4.29 |
| 2025-09-23 | -5.29 |
| 2025-09-22 | -4.44 |
| 2025-09-19 | -1.73 |
| 2025-09-18 | -0.88 |
| 2025-09-17 | 0.40 |
| 2025-09-16 | -1.31 |
| 2025-09-15 | -0.88 |
| 2025-09-12 | 0.68 |
| 2025-09-11 | 0.54 |
| 2025-09-10 | 0.83 |
| 2025-09-09 | 0.68 |
| 2025-09-08 | 2.11 |
| 2025-09-05 | 1.11 |
| 2025-09-04 | -1.31 |
| 2025-09-03 | -0.03 |
| 2025-09-02 | 0.68 |
| 2025-09-01 | 2.82 |
| 2025-08-29 | 0.68 |
| 2025-08-28 | 2.11 |
| 2025-08-27 | 2.39 |
| 2025-08-26 | 9.64 |
| 2025-08-25 | 6.09 |
| 2025-08-22 | 5.66 |
| 2025-08-21 | 6.51 |
| 2025-08-20 | 1.82 |
| 2025-08-19 | 1.82 |
| 2025-08-18 | 2.25 |
| 2025-08-15 | 2.96 |
| 2025-08-14 | 2.25 |
| 2025-08-13 | 2.53 |
| 2025-08-12 | 2.39 |
| 2025-08-11 | 0.54 |
| 2025-08-08 | 0.83 |
| 2025-08-07 | 0.83 |
| 2025-08-06 | 0.68 |
| 2025-08-05 | -0.88 |
| 2025-08-04 | -1.45 |
| 2025-08-01 | -1.31 |
| 2025-07-31 | -1.02 |
| 2025-07-30 | 1.25 |
| 2025-07-29 | 0.40 |
| 2025-07-28 | -0.74 |
| 2025-07-25 | 0.11 |
| 2025-07-24 | 1.39 |
| 2025-07-23 | -0.60 |
| 2025-07-22 | 0.26 |
| 2025-07-21 | -0.45 |
| 2025-07-18 | -2.30 |
| 2025-07-17 | -3.30 |
| 2025-07-16 | -3.30 |
| 2025-07-15 | -3.16 |
| 2025-07-14 | -2.02 |
| 2025-07-11 | -3.72 |
| 2025-07-10 | -4.29 |
| 2025-07-09 | -5.29 |
| 2025-07-08 | -5.72 |
| 2025-07-07 | -5.72 |
| 2025-07-04 | -5.29 |
| 2025-07-03 | -4.15 |
| 2025-07-02 | -5.43 |
| 2025-06-30 | -8.42 |
| 2025-06-27 | -7.85 |
| 2025-06-26 | -8.70 |
| 2025-06-25 | -8.84 |
| 2025-06-24 | -9.27 |
| 2025-06-23 | -5.43 |
| 2025-06-20 | -7.00 |
| 2025-06-19 | -5.86 |
| 2025-06-18 | -5.00 |
| 2025-06-17 | -2.73 |
| 2025-06-16 | -2.59 |
| 2025-06-13 | -1.31 |
| 2025-06-12 | -4.44 |
| 2025-06-11 | -7.00 |
| 2025-06-10 | -8.56 |
| 2025-06-09 | -10.27 |
| 2025-06-06 | -12.55 |
| 2025-06-05 | -12.28 |
| 2025-06-04 | -11.73 |
| 2025-06-03 | -13.10 |
| 2025-06-02 | -15.15 |
| 2025-05-30 | -12.96 |
| 2025-05-29 | -12.82 |
| 2025-05-28 | -13.37 |
| 2025-05-27 | -14.33 |
| 2025-05-26 | -15.15 |
| 2025-05-23 | -14.60 |
| 2025-05-22 | -14.19 |
| 2025-05-21 | -13.92 |
| 2025-05-20 | -14.74 |
| 2025-05-19 | -15.56 |
| 2025-05-16 | -15.97 |
| 2025-05-15 | -16.24 |
| 2025-05-14 | -14.60 |
| 2025-05-13 | -15.83 |
| 2025-05-12 | -15.15 |
| 2025-05-09 | -17.88 |
| 2025-05-08 | -18.84 |
| 2025-05-07 | -17.61 |
| 2025-05-06 | -17.20 |
| 2025-05-02 | -16.38 |
| 2025-04-30 | -17.06 |
| 2025-04-29 | -16.51 |
| 2025-04-28 | -15.42 |
| 2025-04-25 | -15.97 |
| 2025-04-24 | -16.51 |
| 2025-04-23 | -18.29 |
| 2025-04-22 | -19.52 |
| 2025-04-17 | -19.25 |
| 2025-04-16 | -20.88 |
| 2025-04-15 | -18.29 |
| 2025-04-14 | -19.65 |
| 2025-04-11 | -23.75 |
| 2025-04-10 | -23.62 |
| 2025-04-09 | -25.53 |
| 2025-04-08 | -25.80 |
| 2025-04-07 | -28.13 |
| 2025-04-03 | -11.73 |
| 2025-04-02 | -10.50 |
| 2025-04-01 | -10.23 |
| 2025-03-31 | -12.41 |
| 2025-03-28 | -9.54 |
| 2025-03-27 | -9.13 |
| 2025-03-26 | -8.59 |
| 2025-03-25 | -8.18 |
| 2025-03-24 | -7.08 |
| 2025-03-21 | -6.26 |
| 2025-03-20 | -8.04 |
| 2025-03-19 | -9.00 |
| 2025-03-18 | -9.27 |
| 2025-03-17 | -9.82 |
| 2025-03-14 | -12.14 |
| 2025-03-13 | -13.23 |
| 2025-03-12 | -12.55 |
| 2025-03-11 | -13.92 |
| 2025-03-10 | -12.96 |
| 2025-03-07 | -14.33 |
| 2025-03-06 | -13.23 |
| 2025-03-05 | -12.55 |
| 2025-03-04 | -14.33 |
| 2025-03-03 | -13.37 |
| 2025-02-28 | -11.87 |
| 2025-02-27 | -13.92 |
| 2025-02-26 | -13.51 |
| 2025-02-25 | -14.33 |
| 2025-02-24 | -13.37 |
| 2025-02-21 | -12.55 |
| 2025-02-20 | -11.46 |
| 2025-02-19 | -11.05 |
| 2025-02-18 | -10.36 |
| 2025-02-17 | -11.05 |
| 2025-02-14 | -8.72 |
| 2025-02-13 | -9.27 |
| 2025-02-12 | -7.36 |
| 2025-02-11 | -8.18 |
| 2025-02-10 | -7.08 |
| 2025-02-07 | -6.81 |
| 2025-02-06 | -5.17 |
| 2025-02-05 | -5.44 |
| 2025-02-04 | -5.58 |
| 2025-02-03 | -5.31 |
| 2025-01-28 | -4.21 |
| 2025-01-27 | -3.53 |
| 2025-01-24 | -2.71 |
| 2025-01-23 | -2.71 |
| 2025-01-22 | -3.53 |
| 2025-01-21 | -1.48 |
| 2025-01-20 | 0.43 |
| 2025-01-17 | 1.93 |
| 2025-01-16 | 0.84 |
| 2025-01-15 | -0.94 |
| 2025-01-14 | 0.02 |
| 2025-01-13 | -3.67 |
| 2025-01-10 | -5.31 |
| 2025-01-09 | -3.39 |
| 2025-01-08 | -1.35 |
| 2025-01-07 | 0.02 |
| 2025-01-06 | 1.93 |
| 2025-01-03 | -0.12 |
| 2025-01-02 | -4.21 |
| 2024-12-31 | -3.80 |
| 2024-12-30 | -5.99 |
| 2024-12-27 | -6.81 |
| 2024-12-24 | -7.08 |
| 2024-12-23 | -8.86 |
| 2024-12-20 | -10.36 |
| 2024-12-19 | -9.82 |
| 2024-12-18 | -8.59 |
| 2024-12-17 | -9.82 |
| 2024-12-16 | -8.59 |
| 2024-12-13 | -8.72 |
| 2024-12-12 | -8.45 |
| 2024-12-11 | -8.18 |
| 2024-12-10 | -8.86 |
| 2024-12-09 | -6.95 |
| 2024-12-06 | -8.04 |
| 2024-12-05 | -7.77 |
| 2024-12-04 | -7.22 |
| 2024-12-03 | -7.08 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | -8.04 |
| 2024-11-28 | -7.08 |
| 2024-11-27 | -7.08 |
| 2024-11-26 | -6.95 |
| 2024-11-25 | -4.21 |
| 2024-11-22 | -6.13 |
| 2024-11-21 | -3.53 |
| 2024-11-20 | -2.30 |
| 2024-11-19 | -2.71 |
| 2024-11-18 | -1.89 |
| 2024-11-15 | -3.67 |
| 2024-11-14 | -3.67 |
| 2024-11-13 | -2.03 |
| 2024-11-12 | -2.30 |
| 2024-11-11 | 0.43 |
| 2024-11-08 | 2.62 |
| 2024-11-07 | 5.21 |
| 2024-11-06 | 3.03 |
| 2024-11-05 | 3.16 |
| 2024-11-04 | 2.21 |
| 2024-11-01 | 2.62 |
| 2024-10-31 | -0.53 |
| 2024-10-30 | 1.11 |
| 2024-10-29 | -0.39 |
| 2024-10-28 | 1.52 |
| 2024-10-25 | 1.93 |
| 2024-10-24 | 1.93 |
| 2024-10-23 | 3.03 |
| 2024-10-22 | 3.16 |
| 2024-10-21 | 3.03 |
| 2024-10-18 | 3.85 |
| 2024-10-17 | 0.16 |
| 2024-10-16 | 1.25 |
| 2024-10-15 | 0.43 |
| 2024-10-14 | 3.30 |
| 2024-10-10 | 4.12 |
| 2024-10-09 | -2.44 |
| 2024-10-08 | 1.25 |
| 2024-10-07 | 14.92 |
| 2024-10-04 | 9.04 |
| 2024-10-03 | 0.98 |
| 2024-10-02 | 2.21 |
| 2024-09-30 | -2.30 |
| 2024-09-27 | -8.45 |
| 2024-09-26 | -6.40 |
| 2024-09-25 | -6.81 |
| 2024-09-24 | -8.86 |
| 2024-09-23 | -11.59 |
| 2024-09-20 | -11.05 |
| 2024-09-19 | -12.82 |
| 2024-09-17 | -14.05 |
| 2024-09-16 | -14.46 |
| 2024-09-13 | -14.60 |
| 2024-09-12 | -14.60 |
| 2024-09-11 | -14.74 |
| 2024-09-10 | -12.55 |
| 2024-09-09 | -13.10 |
| 2024-09-05 | -7.63 |
| 2024-09-04 | -6.81 |
| 2024-09-03 | -3.53 |
| 2024-09-02 | -1.75 |
| 2024-08-30 | -0.12 |
| 2024-08-29 | -1.07 |
| 2024-08-28 | -2.57 |
| 2024-08-27 | -7.08 |
| 2024-08-26 | -8.59 |
| 2024-08-23 | -10.36 |
| 2024-08-22 | -9.41 |
| 2024-08-21 | -5.72 |
| 2024-08-20 | -7.08 |
| 2024-08-19 | -5.85 |
| 2024-08-16 | -8.31 |
| 2024-08-15 | -8.18 |
| 2024-08-14 | -7.77 |
| 2024-08-13 | -7.22 |
| 2024-08-12 | -7.22 |
| 2024-08-09 | -7.49 |
| 2024-08-08 | -9.68 |
| 2024-08-07 | -9.00 |
| 2024-08-06 | -11.73 |
| 2024-08-05 | -12.82 |
| 2024-08-02 | -9.00 |
| 2024-08-01 | -4.35 |
| 2024-07-31 | -5.85 |
| 2024-07-30 | -10.50 |
| 2024-07-29 | -7.22 |
| 2024-07-26 | -8.86 |
| 2024-07-25 | -9.54 |
| 2024-07-24 | -7.36 |
| 2024-07-23 | -6.54 |
| 2024-07-22 | -6.40 |
| 2024-07-19 | -6.81 |
| 2024-07-18 | -4.21 |
| 2024-07-17 | -5.99 |
| 2024-07-16 | -4.21 |
| 2024-07-15 | -3.12 |
| 2024-07-12 | -1.89 |
| 2024-07-11 | -0.94 |
| 2024-07-10 | -2.03 |
| 2024-07-09 | 0.43 |
| 2024-07-08 | -2.57 |
| 2024-07-05 | 0.29 |
| 2024-07-04 | 0.98 |
| 2024-07-03 | -1.35 |
| 2024-07-02 | 0.84 |
| 2024-06-28 | 2.48 |
| 2024-06-27 | 0.57 |
| 2024-06-26 | 3.85 |
| 2024-06-25 | 4.94 |
| 2024-06-24 | 2.89 |
| 2024-06-21 | 4.39 |
| 2024-06-20 | 5.08 |
| 2024-06-19 | 4.80 |
| 2024-06-18 | 0.02 |
| 2024-06-17 | -1.21 |
| 2024-06-14 | 0.43 |
| 2024-06-13 | 0.98 |
| 2024-06-12 | 1.39 |
| 2024-06-11 | 1.39 |
| 2024-06-07 | 3.85 |
| 2024-06-06 | 2.75 |
| 2024-06-05 | 2.48 |
| 2024-06-04 | 6.72 |
| 2024-06-03 | 8.05 |
| 2024-05-31 | 10.44 |
| 2024-05-30 | 11.76 |
| 2024-05-29 | 14.41 |
| 2024-05-28 | 14.94 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 11.10 |
| 2024-05-23 | 10.97 |
| 2024-05-22 | 12.03 |
| 2024-05-21 | 14.68 |
| 2024-05-20 | 21.97 |
| 2024-05-17 | 14.68 |
| 2024-05-16 | 15.34 |
| 2024-05-14 | 15.61 |
| 2024-05-13 | 14.41 |
| 2024-05-10 | 12.95 |
| 2024-05-09 | 11.89 |
| 2024-05-08 | 12.29 |
| 2024-05-07 | 10.17 |
| 2024-05-06 | 9.91 |
| 2024-05-03 | 10.04 |
| 2024-05-02 | 7.52 |
| 2024-04-30 | 11.63 |
| 2024-04-29 | 12.95 |
| 2024-04-26 | 18.79 |
| 2024-04-25 | 17.73 |
| 2024-04-24 | 17.59 |
| 2024-04-23 | 16.53 |
| 2024-04-22 | 17.99 |
| 2024-04-19 | 21.84 |
| 2024-04-18 | 20.64 |
| 2024-04-17 | 23.16 |
| 2024-04-16 | 20.51 |
| 2024-04-15 | 21.17 |
| 2024-04-12 | 21.97 |
| 2024-04-11 | 19.32 |
| 2024-04-10 | 15.21 |
| 2024-04-09 | 15.21 |
| 2024-04-08 | 16.00 |
| 2024-04-05 | 9.77 |
| 2024-04-03 | 30.85 |
| 2024-04-02 | 28.60 |
| 2024-03-28 | 19.32 |
| 2024-03-27 | 15.47 |
| 2024-03-26 | 9.77 |
| 2024-03-25 | 11.36 |
| 2024-03-22 | 7.65 |
| 2024-03-21 | 11.50 |
| 2024-03-20 | 6.72 |
| 2024-03-19 | 3.67 |
| 2024-03-18 | 4.07 |
| 2024-03-15 | 4.34 |
| 2024-03-14 | -2.03 |
| 2024-03-13 | -8.52 |
| 2024-03-12 | -7.20 |
| 2024-03-11 | -7.73 |
| 2024-03-08 | -7.20 |
| 2024-03-07 | -8.79 |
| 2024-03-06 | -10.51 |
| 2024-03-05 | -11.04 |
| 2024-03-04 | -9.05 |
| 2024-03-01 | -8.79 |
| 2024-02-29 | -8.52 |
| 2024-02-28 | -8.66 |
| 2024-02-27 | -5.47 |
| 2024-02-26 | -6.14 |
| 2024-02-23 | -7.06 |
| 2024-02-22 | -5.21 |
| 2024-02-21 | -7.73 |
| 2024-02-20 | -8.92 |
| 2024-02-19 | -9.98 |
| 2024-02-16 | -12.23 |
| 2024-02-15 | -15.15 |
| 2024-02-14 | -13.16 |
| 2024-02-09 | -12.10 |
| 2024-02-08 | -9.58 |
| 2024-02-07 | -9.32 |
| 2024-02-06 | -8.39 |
| 2024-02-05 | -8.26 |
| 2024-02-02 | -7.99 |
| 2024-02-01 | -3.62 |
| 2024-01-31 | -0.44 |
| 2024-01-30 | -2.56 |
| 2024-01-29 | -0.44 |
| 2024-01-26 | -2.56 |
| 2024-01-25 | -3.48 |
| 2024-01-24 | -6.80 |
| 2024-01-23 | -9.05 |
| 2024-01-22 | -8.52 |
| 2024-01-19 | -5.47 |
| 2024-01-18 | -3.35 |
| 2024-01-17 | -1.63 |
| 2024-01-16 | 2.75 |
| 2024-01-15 | 3.67 |
| 2024-01-12 | 2.88 |
| 2024-01-11 | 2.75 |
| 2024-01-10 | 3.81 |
| 2024-01-09 | 3.67 |
| 2024-01-08 | 5.93 |
| 2024-01-05 | 6.46 |
| 2024-01-04 | 5.40 |
| 2024-01-03 | 5.13 |
| 2024-01-02 | 4.60 |
| 2023-12-29 | 5.80 |
| 2023-12-28 | 6.06 |
| 2023-12-27 | 4.07 |
| 2023-12-22 | 3.54 |
| 2023-12-21 | 3.41 |
| 2023-12-20 | 3.14 |
| 2023-12-19 | 3.81 |
| 2023-12-18 | 3.81 |
| 2023-12-15 | 5.13 |
| 2023-12-14 | 3.41 |
| 2023-12-13 | 3.81 |
| 2023-12-12 | 4.87 |
| 2023-12-11 | 6.86 |
| 2023-12-08 | 6.46 |
| 2023-12-07 | 6.33 |
| 2023-12-06 | 8.45 |
| 2023-12-05 | 8.05 |
| 2023-12-04 | 8.45 |
| 2023-12-01 | 10.44 |
| 2023-11-30 | 11.36 |
| 2023-11-29 | 10.57 |
| 2023-11-28 | 11.36 |
| 2023-11-27 | 11.89 |
| 2023-11-24 | 13.75 |
| 2023-11-23 | 15.61 |
| 2023-11-22 | 15.21 |
| 2023-11-21 | 15.34 |
| 2023-11-20 | 16.67 |
| 2023-11-17 | 12.95 |
| 2023-11-16 | 16.40 |
| 2023-11-15 | 17.59 |
| 2023-11-14 | 15.61 |
| 2023-11-13 | 17.20 |
| 2023-11-10 | 17.33 |
| 2023-11-09 | 14.94 |
| 2023-11-08 | 14.68 |
| 2023-11-07 | 16.93 |
| 2023-11-06 | 19.19 |
| 2023-11-03 | 21.31 |
| 2023-11-02 | 21.17 |
| 2023-11-01 | 21.84 |
| 2023-10-31 | 22.50 |
| 2023-10-30 | 22.37 |
| 2023-10-27 | 26.34 |
| 2023-10-26 | 23.03 |
| 2023-10-25 | 24.75 |
| 2023-10-24 | 20.64 |
| 2023-10-20 | 21.70 |
| 2023-10-19 | 22.23 |
| 2023-10-18 | 23.43 |
| 2023-10-17 | 25.42 |
| 2023-10-16 | 24.75 |
| 2023-10-13 | 26.08 |
| 2023-10-12 | 24.22 |
| 2023-10-11 | 24.89 |
| 2023-10-10 | 22.77 |
| 2023-10-09 | 21.57 |
| 2023-10-06 | 19.85 |
| 2023-10-05 | 20.11 |
| 2023-10-04 | 19.72 |
| 2023-10-03 | 20.78 |
| 2023-09-29 | 24.62 |
| 2023-09-28 | 27.27 |
| 2023-09-27 | 24.09 |
| 2023-09-26 | 22.50 |
| 2023-09-25 | 21.31 |
| 2023-09-22 | 22.37 |
| 2023-09-21 | 21.57 |
| 2023-09-20 | 27.01 |
| 2023-09-19 | 26.87 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 26.48 |
| 2023-09-14 | 27.27 |
| 2023-09-13 | 23.30 |
| 2023-09-12 | 24.89 |
| 2023-09-11 | 28.07 |
| 2023-09-07 | 26.61 |
| 2023-09-06 | 27.67 |
| 2023-09-05 | 23.96 |
| 2023-09-04 | 23.03 |
| 2023-08-31 | 17.86 |
| 2023-08-30 | 16.93 |
| 2023-08-29 | 19.05 |
| 2023-08-28 | 18.92 |
| 2023-08-25 | 19.72 |
| 2023-08-24 | 19.98 |
| 2023-08-23 | 21.57 |
| 2023-08-22 | 21.84 |
| 2023-08-21 | 19.98 |
| 2023-08-18 | 22.37 |
| 2023-08-17 | 22.50 |
| 2023-08-16 | 21.44 |
| 2023-08-15 | 23.56 |
| 2023-08-14 | 23.96 |
| 2023-08-11 | 24.62 |
| 2023-08-10 | 25.81 |
| 2023-08-09 | 23.30 |
| 2023-08-08 | 24.09 |
| 2023-08-07 | 25.15 |
| 2023-08-04 | 23.30 |
| 2023-08-03 | 21.70 |
| 2023-08-02 | 23.30 |
| 2023-08-01 | 25.81 |
| 2023-07-31 | 21.97 |
| 2023-07-28 | 20.91 |
| 2023-07-27 | 21.31 |
| 2023-07-26 | 21.70 |
| 2023-07-25 | 20.78 |
| 2023-07-24 | 18.12 |
| 2023-07-21 | 18.92 |
| 2023-07-20 | 19.05 |
| 2023-07-19 | 19.45 |
| 2023-07-18 | 16.80 |
| 2023-07-14 | 19.58 |
| 2023-07-13 | 17.46 |
| 2023-07-12 | 16.00 |
| 2023-07-11 | 14.94 |
| 2023-07-10 | 14.02 |
| 2023-07-07 | 13.88 |
| 2023-07-06 | 14.02 |
| 2023-07-05 | 14.68 |
| 2023-07-04 | 14.68 |
| 2023-07-03 | 13.22 |
| 2023-06-30 | 7.25 |
| 2023-06-29 | 3.94 |
| 2023-06-28 | 5.13 |
| 2023-06-27 | 4.73 |
| 2023-06-26 | 1.95 |
| 2023-06-23 | 1.82 |
| 2023-06-21 | 3.54 |
| 2023-06-20 | 6.06 |
| 2023-06-19 | 8.84 |
| 2023-06-16 | 7.12 |
| 2023-06-15 | 4.07 |
| 2023-06-14 | 4.73 |
| 2023-06-13 | 4.60 |
| 2023-06-12 | 7.78 |
| 2023-06-09 | 8.18 |
| 2023-06-08 | 8.84 |
| 2023-06-07 | 6.99 |
| 2023-06-06 | 6.87 |
| 2023-06-05 | 7.00 |
| 2023-06-02 | 7.26 |
| 2023-06-01 | 3.76 |
| 2023-05-31 | 3.50 |
| 2023-05-30 | 5.45 |
| 2023-05-29 | 4.28 |
| 2023-05-25 | 5.84 |
| 2023-05-24 | 7.00 |
| 2023-05-23 | 8.82 |
| 2023-05-22 | 11.02 |
| 2023-05-19 | 11.54 |
| 2023-05-18 | 13.36 |
| 2023-05-17 | 10.89 |
| 2023-05-16 | 15.95 |
| 2023-05-15 | 12.32 |
| 2023-05-12 | 10.64 |
| 2023-05-11 | 12.58 |
| 2023-05-10 | 14.40 |
| 2023-05-09 | 17.51 |
| 2023-05-08 | 19.84 |
| 2023-05-05 | 14.92 |
| 2023-05-04 | 13.75 |
| 2023-05-03 | 14.27 |
| 2023-05-02 | 17.90 |
| 2023-04-28 | 19.33 |
| 2023-04-27 | 18.16 |
| 2023-04-26 | 18.55 |
| 2023-04-25 | 16.73 |
| 2023-04-24 | 15.56 |
| 2023-04-21 | 15.43 |
| 2023-04-20 | 13.36 |
| 2023-04-19 | 12.19 |
| 2023-04-18 | 12.19 |
| 2023-04-17 | 11.41 |
| 2023-04-14 | 10.64 |
| 2023-04-13 | 10.77 |
| 2023-04-12 | 7.39 |
| 2023-04-11 | 6.23 |
| 2023-04-06 | 4.80 |
| 2023-04-04 | 6.74 |
| 2023-04-03 | 6.87 |
| 2023-03-31 | 4.41 |
| 2023-03-30 | 4.28 |
| 2023-03-29 | 2.98 |
| 2023-03-28 | 3.50 |
| 2023-03-27 | 1.43 |
| 2023-03-24 | -0.13 |
| 2023-03-23 | 6.87 |
| 2023-03-22 | 7.78 |
| 2023-03-21 | 6.23 |
| 2023-03-20 | 4.67 |
| 2023-03-17 | 6.61 |
| 2023-03-16 | 4.28 |
| 2023-03-15 | 8.56 |
| 2023-03-14 | 7.52 |
| 2023-03-13 | 11.54 |
| 2023-03-10 | 9.47 |
| 2023-03-09 | 11.02 |
| 2023-03-08 | 15.82 |
| 2023-03-07 | 16.86 |
| 2023-03-06 | 13.75 |
| 2023-03-03 | 12.84 |
| 2023-03-02 | 11.41 |
| 2023-03-01 | 10.89 |
| 2023-02-28 | 8.95 |
| 2023-02-27 | 10.89 |
| 2023-02-24 | 11.67 |
| 2023-02-23 | 11.67 |
| 2023-02-22 | 15.43 |
| 2023-02-21 | 17.38 |
| 2023-02-20 | 19.07 |
| 2023-02-17 | 18.03 |
| 2023-02-16 | 18.55 |
| 2023-02-15 | 19.20 |
| 2023-02-14 | 22.70 |
| 2023-02-13 | 20.75 |
| 2023-02-10 | 17.38 |
| 2023-02-09 | 21.14 |
| 2023-02-08 | 20.10 |
| 2023-02-07 | 15.43 |
| 2023-02-06 | 15.43 |
| 2023-02-03 | 15.30 |
| 2023-02-02 | 18.94 |
| 2023-02-01 | 24.25 |
| 2023-01-31 | 22.57 |
| 2023-01-30 | 22.96 |
| 2023-01-27 | 26.98 |
| 2023-01-26 | 23.22 |
| 2023-01-20 | 19.97 |
| 2023-01-19 | 16.73 |
| 2023-01-18 | 26.98 |
| 2023-01-17 | 28.66 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 31.26 |
| 2023-01-12 | 32.56 |
| 2023-01-11 | 28.27 |
| 2023-01-10 | 25.81 |
| 2023-01-09 | 28.15 |
| 2023-01-06 | 27.50 |
| 2023-01-05 | 28.02 |
| 2023-01-04 | 26.85 |
| 2023-01-03 | 25.42 |
| 2022-12-30 | 23.09 |
| 2022-12-29 | 20.49 |
| 2022-12-28 | 24.77 |
| 2022-12-23 | 20.10 |
| 2022-12-22 | 20.62 |
| 2022-12-21 | 19.20 |
| 2022-12-20 | 20.62 |
| 2022-12-19 | 17.12 |
| 2022-12-16 | 21.40 |
| 2022-12-15 | 20.36 |
| 2022-12-14 | 21.14 |
| 2022-12-13 | 19.46 |
| 2022-12-12 | 18.68 |
| 2022-12-09 | 19.97 |
| 2022-12-08 | 21.79 |
| 2022-12-07 | 21.66 |
| 2022-12-06 | 25.42 |
| 2022-12-05 | 26.59 |
| 2022-12-02 | 25.29 |
| 2022-12-01 | 24.25 |
| 2022-11-30 | 26.98 |
| 2022-11-29 | 25.94 |
| 2022-11-28 | 21.40 |
| 2022-11-25 | 23.99 |
| 2022-11-24 | 23.48 |
| 2022-11-23 | 20.88 |
| 2022-11-22 | 19.07 |
| 2022-11-21 | 17.90 |
| 2022-11-18 | 16.99 |
| 2022-11-17 | 19.58 |
| 2022-11-16 | 22.18 |
| 2022-11-15 | 23.74 |
| 2022-11-14 | 24.77 |
| 2022-11-11 | 23.22 |
| 2022-11-10 | 21.27 |
| 2022-11-09 | 26.07 |
| 2022-11-08 | 27.11 |
| 2022-11-07 | 27.50 |
| 2022-11-04 | 27.50 |
| 2022-11-03 | 27.24 |
| 2022-11-02 | 29.70 |
| 2022-11-01 | 24.12 |
| 2022-10-31 | 14.66 |
| 2022-10-28 | 18.29 |
| 2022-10-27 | 14.79 |
| 2022-10-26 | 12.19 |
| 2022-10-25 | 12.58 |
| 2022-10-24 | 13.36 |
| 2022-10-21 | 8.17 |
| 2022-10-20 | 4.93 |
| 2022-10-19 | 2.85 |
| 2022-10-18 | 4.67 |
| 2022-10-17 | 3.50 |
| 2022-10-14 | 1.69 |
| 2022-10-13 | -0.78 |
| 2022-10-12 | 1.69 |
| 2022-10-11 | 4.28 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 9.34 |
| 2022-10-06 | 8.69 |
| 2022-10-05 | 8.17 |
| 2022-10-03 | 3.24 |
| 2022-09-30 | 1.04 |
| 2022-09-29 | -0.52 |
| 2022-09-28 | -0.26 |
| 2022-09-27 | 1.04 |
| 2022-09-26 | 3.50 |
| 2022-09-23 | 7.91 |
| 2022-09-22 | 11.02 |
| 2022-09-21 | 11.93 |
| 2022-09-20 | 9.08 |
| 2022-09-19 | 8.95 |
| 2022-09-16 | 6.10 |
| 2022-09-15 | 6.10 |
| 2022-09-14 | 8.04 |
| 2022-09-13 | 7.26 |
| 2022-09-09 | 9.47 |
| 2022-09-08 | 7.00 |
| 2022-09-07 | 11.93 |
| 2022-09-06 | 14.92 |
| 2022-09-05 | 11.54 |
| 2022-09-02 | 4.15 |
| 2022-09-01 | 3.11 |
| 2022-08-31 | 5.84 |
| 2022-08-30 | 9.21 |
| 2022-08-29 | 7.65 |
| 2022-08-26 | 7.00 |
| 2022-08-25 | 6.87 |
| 2022-08-24 | 2.85 |
| 2022-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy