Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1672 % |
|---|---|
| 2025-11-07 | 155.41 |
| 2025-11-06 | 157.57 |
| 2025-11-05 | 149.46 |
| 2025-11-04 | 149.73 |
| 2025-11-03 | 165.14 |
| 2025-10-31 | 160.81 |
| 2025-10-30 | 151.62 |
| 2025-10-28 | 147.84 |
| 2025-10-27 | 159.73 |
| 2025-10-24 | 146.49 |
| 2025-10-23 | 147.57 |
| 2025-10-22 | 148.92 |
| 2025-10-21 | 156.49 |
| 2025-10-20 | 154.05 |
| 2025-10-17 | 145.68 |
| 2025-10-16 | 164.32 |
| 2025-10-15 | 158.11 |
| 2025-10-14 | 145.95 |
| 2025-10-13 | 166.76 |
| 2025-10-10 | 157.30 |
| 2025-10-09 | 183.78 |
| 2025-10-08 | 212.70 |
| 2025-10-06 | 194.05 |
| 2025-10-03 | 191.08 |
| 2025-10-02 | 208.38 |
| 2025-09-30 | 169.46 |
| 2025-09-29 | 161.62 |
| 2025-09-26 | 179.46 |
| 2025-09-25 | 211.08 |
| 2025-09-24 | 209.73 |
| 2025-09-23 | 216.22 |
| 2025-09-22 | 211.08 |
| 2025-09-19 | 188.65 |
| 2025-09-18 | 183.78 |
| 2025-09-17 | 194.59 |
| 2025-09-16 | 180.00 |
| 2025-09-15 | 215.95 |
| 2025-09-12 | 201.08 |
| 2025-09-11 | 208.11 |
| 2025-09-10 | 283.51 |
| 2025-09-09 | 282.43 |
| 2025-09-08 | 281.35 |
| 2025-09-05 | 262.43 |
| 2025-09-04 | 240.27 |
| 2025-09-03 | 281.08 |
| 2025-09-02 | 276.76 |
| 2025-09-01 | 278.92 |
| 2025-08-29 | 269.73 |
| 2025-08-28 | 248.65 |
| 2025-08-27 | 258.11 |
| 2025-08-26 | 279.19 |
| 2025-08-25 | 274.05 |
| 2025-08-22 | 301.35 |
| 2025-08-21 | 271.62 |
| 2025-08-20 | 270.54 |
| 2025-08-19 | 319.46 |
| 2025-08-18 | 393.51 |
| 2025-08-15 | 379.46 |
| 2025-08-14 | 321.62 |
| 2025-08-13 | 325.68 |
| 2025-08-12 | 292.97 |
| 2025-08-11 | 284.59 |
| 2025-08-08 | 269.73 |
| 2025-08-07 | 221.89 |
| 2025-08-06 | 220.81 |
| 2025-08-05 | 222.16 |
| 2025-08-04 | 179.19 |
| 2025-08-01 | 183.78 |
| 2025-07-31 | 189.73 |
| 2025-07-30 | 185.41 |
| 2025-07-29 | 202.70 |
| 2025-07-28 | 203.78 |
| 2025-07-25 | 189.73 |
| 2025-07-24 | 199.46 |
| 2025-07-23 | 184.32 |
| 2025-07-22 | 207.57 |
| 2025-07-21 | 216.22 |
| 2025-07-18 | 214.05 |
| 2025-07-17 | 166.22 |
| 2025-07-16 | 147.03 |
| 2025-07-15 | 150.00 |
| 2025-07-14 | 139.19 |
| 2025-07-11 | 139.46 |
| 2025-07-10 | 143.78 |
| 2025-07-09 | 140.27 |
| 2025-07-08 | 135.68 |
| 2025-07-07 | 150.27 |
| 2025-07-04 | 154.59 |
| 2025-07-03 | 157.84 |
| 2025-07-02 | 136.22 |
| 2025-06-30 | 144.86 |
| 2025-06-27 | 132.70 |
| 2025-06-26 | 145.95 |
| 2025-06-25 | 151.08 |
| 2025-06-24 | 163.24 |
| 2025-06-23 | 162.16 |
| 2025-06-20 | 160.00 |
| 2025-06-19 | 141.08 |
| 2025-06-18 | 161.89 |
| 2025-06-17 | 148.11 |
| 2025-06-16 | 187.03 |
| 2025-06-13 | 155.14 |
| 2025-06-12 | 159.19 |
| 2025-06-11 | 137.84 |
| 2025-06-10 | 127.84 |
| 2025-06-09 | 121.62 |
| 2025-06-06 | 106.76 |
| 2025-06-05 | 108.65 |
| 2025-06-04 | 118.11 |
| 2025-06-03 | 123.78 |
| 2025-06-02 | 115.68 |
| 2025-05-30 | 107.30 |
| 2025-05-29 | 91.89 |
| 2025-05-28 | 95.95 |
| 2025-05-27 | 92.70 |
| 2025-05-26 | 74.05 |
| 2025-05-23 | 77.84 |
| 2025-05-22 | 78.92 |
| 2025-05-21 | 89.19 |
| 2025-05-20 | 70.27 |
| 2025-05-19 | 52.43 |
| 2025-05-16 | 48.11 |
| 2025-05-15 | 62.70 |
| 2025-05-14 | 57.57 |
| 2025-05-13 | 67.30 |
| 2025-05-12 | 62.97 |
| 2025-05-09 | 78.65 |
| 2025-05-08 | 80.27 |
| 2025-05-07 | 71.08 |
| 2025-05-06 | 77.84 |
| 2025-05-02 | 77.03 |
| 2025-04-30 | 71.62 |
| 2025-04-29 | 80.54 |
| 2025-04-28 | 67.03 |
| 2025-04-25 | 69.73 |
| 2025-04-24 | 81.89 |
| 2025-04-23 | 73.78 |
| 2025-04-22 | 66.22 |
| 2025-04-17 | 33.51 |
| 2025-04-16 | 40.00 |
| 2025-04-15 | 68.92 |
| 2025-04-14 | 55.95 |
| 2025-04-11 | 44.86 |
| 2025-04-10 | 30.27 |
| 2025-04-09 | 32.97 |
| 2025-04-08 | 37.84 |
| 2025-04-07 | 33.78 |
| 2025-04-03 | 75.68 |
| 2025-04-02 | 107.03 |
| 2025-04-01 | 133.24 |
| 2025-03-31 | 118.38 |
| 2025-03-28 | 101.35 |
| 2025-03-27 | 103.24 |
| 2025-03-26 | 126.49 |
| 2025-03-25 | 135.14 |
| 2025-03-24 | 148.65 |
| 2025-03-21 | 122.97 |
| 2025-03-20 | 149.73 |
| 2025-03-19 | 131.35 |
| 2025-03-18 | 121.08 |
| 2025-03-17 | 111.35 |
| 2025-03-14 | 114.05 |
| 2025-03-13 | 104.32 |
| 2025-03-12 | 110.81 |
| 2025-03-11 | 98.65 |
| 2025-03-10 | 95.95 |
| 2025-03-07 | 86.49 |
| 2025-03-06 | 91.89 |
| 2025-03-05 | 89.19 |
| 2025-03-04 | 94.59 |
| 2025-03-03 | 101.08 |
| 2025-02-28 | 78.38 |
| 2025-02-27 | 77.84 |
| 2025-02-26 | 82.43 |
| 2025-02-25 | 67.57 |
| 2025-02-24 | 60.27 |
| 2025-02-21 | 62.97 |
| 2025-02-20 | 74.05 |
| 2025-02-19 | 29.46 |
| 2025-02-18 | 22.70 |
| 2025-02-17 | 15.68 |
| 2025-02-14 | 8.65 |
| 2025-02-13 | 8.92 |
| 2025-02-12 | 11.35 |
| 2025-02-11 | 15.95 |
| 2025-02-10 | 14.59 |
| 2025-02-07 | 13.24 |
| 2025-02-06 | 8.65 |
| 2025-02-05 | 7.57 |
| 2025-02-04 | 8.11 |
| 2025-02-03 | 8.38 |
| 2025-01-28 | 9.46 |
| 2025-01-27 | 10.27 |
| 2025-01-24 | 10.54 |
| 2025-01-23 | 8.92 |
| 2025-01-22 | 15.68 |
| 2025-01-21 | 6.49 |
| 2025-01-20 | 8.11 |
| 2025-01-17 | 4.05 |
| 2025-01-16 | -1.89 |
| 2025-01-15 | -13.51 |
| 2025-01-14 | -9.73 |
| 2025-01-13 | -14.05 |
| 2025-01-10 | -22.70 |
| 2025-01-09 | -17.30 |
| 2025-01-08 | -19.73 |
| 2025-01-07 | -9.46 |
| 2025-01-06 | -7.03 |
| 2025-01-03 | -15.14 |
| 2025-01-02 | -12.43 |
| 2024-12-31 | -18.65 |
| 2024-12-30 | -18.65 |
| 2024-12-27 | -20.81 |
| 2024-12-24 | -15.68 |
| 2024-12-23 | -14.86 |
| 2024-12-20 | -24.86 |
| 2024-12-19 | -33.51 |
| 2024-12-18 | -23.24 |
| 2024-12-17 | -35.68 |
| 2024-12-16 | -41.35 |
| 2024-12-13 | -41.89 |
| 2024-12-12 | -43.78 |
| 2024-12-11 | -43.51 |
| 2024-12-10 | -48.38 |
| 2024-12-09 | -50.81 |
| 2024-12-06 | -50.00 |
| 2024-12-05 | -53.24 |
| 2024-12-04 | -52.16 |
| 2024-12-03 | -54.32 |
| 2024-12-02 | -54.86 |
| 2024-11-29 | -58.11 |
| 2024-11-28 | -58.65 |
| 2024-11-27 | -55.14 |
| 2024-11-26 | -56.76 |
| 2024-11-25 | -54.32 |
| 2024-11-22 | -52.16 |
| 2024-11-21 | -50.27 |
| 2024-11-20 | -54.59 |
| 2024-11-19 | -55.68 |
| 2024-11-18 | -54.59 |
| 2024-11-15 | -56.22 |
| 2024-11-14 | -59.19 |
| 2024-11-13 | -57.30 |
| 2024-11-12 | -56.22 |
| 2024-11-11 | -54.32 |
| 2024-11-08 | -58.11 |
| 2024-11-07 | -59.46 |
| 2024-11-06 | -58.92 |
| 2024-11-05 | -61.08 |
| 2024-11-04 | -61.08 |
| 2024-11-01 | -61.89 |
| 2024-10-31 | -60.81 |
| 2024-10-30 | -61.89 |
| 2024-10-29 | -60.54 |
| 2024-10-28 | -60.54 |
| 2024-10-25 | -62.70 |
| 2024-10-24 | -63.24 |
| 2024-10-23 | -63.24 |
| 2024-10-22 | -63.51 |
| 2024-10-21 | -63.51 |
| 2024-10-18 | -64.32 |
| 2024-10-17 | -65.68 |
| 2024-10-16 | -65.41 |
| 2024-10-15 | -66.22 |
| 2024-10-14 | -64.86 |
| 2024-10-10 | -63.51 |
| 2024-10-09 | -64.05 |
| 2024-10-08 | -62.16 |
| 2024-10-07 | -60.54 |
| 2024-10-04 | -62.97 |
| 2024-10-03 | -62.97 |
| 2024-10-02 | -64.86 |
| 2024-09-30 | -69.19 |
| 2024-09-27 | -70.54 |
| 2024-09-26 | -70.81 |
| 2024-09-25 | -72.16 |
| 2024-09-24 | -72.97 |
| 2024-09-23 | -74.05 |
| 2024-09-20 | -72.97 |
| 2024-09-19 | -71.89 |
| 2024-09-17 | -71.62 |
| 2024-09-16 | -72.16 |
| 2024-09-13 | -76.49 |
| 2024-09-12 | -72.97 |
| 2024-09-11 | -70.81 |
| 2024-09-10 | -71.35 |
| 2024-09-09 | -72.43 |
| 2024-09-05 | -73.78 |
| 2024-09-04 | -72.97 |
| 2024-09-03 | -73.78 |
| 2024-09-02 | -74.86 |
| 2024-08-30 | -77.03 |
| 2024-08-29 | -77.57 |
| 2024-08-28 | -78.65 |
| 2024-08-27 | -78.65 |
| 2024-08-26 | -78.65 |
| 2024-08-23 | -78.92 |
| 2024-08-22 | -78.11 |
| 2024-08-21 | -77.84 |
| 2024-08-20 | -78.11 |
| 2024-08-19 | -78.38 |
| 2024-08-16 | -77.57 |
| 2024-08-15 | -77.57 |
| 2024-08-14 | -78.11 |
| 2024-08-13 | -77.84 |
| 2024-08-12 | -77.03 |
| 2024-08-09 | -76.22 |
| 2024-08-08 | -75.68 |
| 2024-08-07 | -72.97 |
| 2024-08-06 | -73.51 |
| 2024-08-05 | -73.51 |
| 2024-08-02 | -71.35 |
| 2024-08-01 | -70.54 |
| 2024-07-31 | -69.46 |
| 2024-07-30 | -67.03 |
| 2024-07-29 | -67.03 |
| 2024-07-26 | -67.84 |
| 2024-07-25 | -68.38 |
| 2024-07-24 | -69.19 |
| 2024-07-23 | -69.73 |
| 2024-07-22 | -70.00 |
| 2024-07-19 | -70.81 |
| 2024-07-18 | -70.81 |
| 2024-07-17 | -71.89 |
| 2024-07-16 | -71.89 |
| 2024-07-15 | -71.62 |
| 2024-07-12 | -74.59 |
| 2024-07-11 | -74.05 |
| 2024-07-10 | -72.97 |
| 2024-07-09 | -73.78 |
| 2024-07-08 | -73.78 |
| 2024-07-05 | -74.86 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -75.68 |
| 2024-07-02 | -75.14 |
| 2024-06-28 | -78.38 |
| 2024-06-27 | -77.57 |
| 2024-06-26 | -77.03 |
| 2024-06-25 | -77.30 |
| 2024-06-24 | -76.76 |
| 2024-06-21 | -75.68 |
| 2024-06-20 | -75.41 |
| 2024-06-19 | -74.05 |
| 2024-06-18 | -74.05 |
| 2024-06-17 | -73.78 |
| 2024-06-14 | -71.35 |
| 2024-06-13 | -70.27 |
| 2024-06-12 | -69.46 |
| 2024-06-11 | -70.27 |
| 2024-06-07 | -69.19 |
| 2024-06-06 | -69.46 |
| 2024-06-05 | -69.19 |
| 2024-06-04 | -68.92 |
| 2024-06-03 | -70.00 |
| 2024-05-31 | -67.30 |
| 2024-05-30 | -67.03 |
| 2024-05-29 | -66.22 |
| 2024-05-28 | -65.95 |
| 2024-05-27 | -65.41 |
| 2024-05-24 | -65.95 |
| 2024-05-23 | -64.86 |
| 2024-05-22 | -64.05 |
| 2024-05-21 | -63.51 |
| 2024-05-20 | -62.70 |
| 2024-05-17 | -63.51 |
| 2024-05-16 | -62.43 |
| 2024-05-14 | -62.43 |
| 2024-05-13 | -61.35 |
| 2024-05-10 | -61.62 |
| 2024-05-09 | -62.16 |
| 2024-05-08 | -63.24 |
| 2024-05-07 | -62.16 |
| 2024-05-06 | -62.16 |
| 2024-05-03 | -61.62 |
| 2024-05-02 | -62.16 |
| 2024-04-30 | -64.86 |
| 2024-04-29 | -64.59 |
| 2024-04-26 | -63.78 |
| 2024-04-25 | -63.24 |
| 2024-04-24 | -64.59 |
| 2024-04-23 | -65.68 |
| 2024-04-22 | -65.68 |
| 2024-04-19 | -65.41 |
| 2024-04-18 | -65.68 |
| 2024-04-17 | -64.86 |
| 2024-04-16 | -65.41 |
| 2024-04-15 | -65.41 |
| 2024-04-12 | -65.41 |
| 2024-04-11 | -63.51 |
| 2024-04-10 | -62.70 |
| 2024-04-09 | -62.16 |
| 2024-04-08 | -63.78 |
| 2024-04-05 | -64.32 |
| 2024-04-03 | -63.51 |
| 2024-04-02 | -62.97 |
| 2024-03-28 | -61.35 |
| 2024-03-27 | -61.89 |
| 2024-03-26 | -59.46 |
| 2024-03-25 | -58.92 |
| 2024-03-22 | -57.03 |
| 2024-03-21 | -56.49 |
| 2024-03-20 | -56.49 |
| 2024-03-19 | -56.76 |
| 2024-03-18 | -56.22 |
| 2024-03-15 | -55.41 |
| 2024-03-14 | -55.68 |
| 2024-03-13 | -54.59 |
| 2024-03-12 | -53.78 |
| 2024-03-11 | -58.11 |
| 2024-03-08 | -56.76 |
| 2024-03-07 | -56.76 |
| 2024-03-06 | -56.22 |
| 2024-03-05 | -56.22 |
| 2024-03-04 | -53.78 |
| 2024-03-01 | -53.51 |
| 2024-02-29 | -53.51 |
| 2024-02-28 | -53.24 |
| 2024-02-27 | -50.81 |
| 2024-02-26 | -48.65 |
| 2024-02-23 | -50.81 |
| 2024-02-22 | -47.84 |
| 2024-02-21 | -49.46 |
| 2024-02-20 | -49.19 |
| 2024-02-19 | -50.00 |
| 2024-02-16 | -50.27 |
| 2024-02-15 | -53.78 |
| 2024-02-14 | -53.51 |
| 2024-02-09 | -52.70 |
| 2024-02-08 | -52.70 |
| 2024-02-07 | -54.59 |
| 2024-02-06 | -55.68 |
| 2024-02-05 | -56.49 |
| 2024-02-02 | -54.05 |
| 2024-02-01 | -52.70 |
| 2024-01-31 | -54.86 |
| 2024-01-30 | -53.78 |
| 2024-01-29 | -54.59 |
| 2024-01-26 | -54.05 |
| 2024-01-25 | -50.81 |
| 2024-01-24 | -52.16 |
| 2024-01-23 | -55.95 |
| 2024-01-22 | -58.65 |
| 2024-01-19 | -58.92 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -61.89 |
| 2024-01-16 | -61.08 |
| 2024-01-15 | -60.00 |
| 2024-01-12 | -62.97 |
| 2024-01-11 | -63.24 |
| 2024-01-10 | -64.32 |
| 2024-01-09 | -63.24 |
| 2024-01-08 | -65.14 |
| 2024-01-05 | -65.41 |
| 2024-01-04 | -65.68 |
| 2024-01-03 | -64.86 |
| 2024-01-02 | -64.86 |
| 2023-12-29 | -60.54 |
| 2023-12-28 | -60.54 |
| 2023-12-27 | -60.54 |
| 2023-12-22 | -57.84 |
| 2023-12-21 | -55.68 |
| 2023-12-20 | -58.92 |
| 2023-12-19 | -57.03 |
| 2023-12-18 | -57.03 |
| 2023-12-15 | -54.86 |
| 2023-12-14 | -56.49 |
| 2023-12-13 | -54.59 |
| 2023-12-12 | -52.16 |
| 2023-12-11 | -52.97 |
| 2023-12-08 | -54.05 |
| 2023-12-07 | -51.89 |
| 2023-12-06 | -51.89 |
| 2023-12-05 | -51.62 |
| 2023-12-04 | -50.00 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -48.92 |
| 2023-11-29 | -49.46 |
| 2023-11-28 | -47.03 |
| 2023-11-27 | -48.11 |
| 2023-11-24 | -47.84 |
| 2023-11-23 | -49.19 |
| 2023-11-22 | -48.11 |
| 2023-11-21 | -47.84 |
| 2023-11-20 | -49.19 |
| 2023-11-17 | -50.27 |
| 2023-11-16 | -50.00 |
| 2023-11-15 | -50.00 |
| 2023-11-14 | -49.46 |
| 2023-11-13 | -49.19 |
| 2023-11-10 | -49.46 |
| 2023-11-09 | -47.30 |
| 2023-11-08 | -45.68 |
| 2023-11-07 | -46.22 |
| 2023-11-06 | -47.03 |
| 2023-11-03 | -50.00 |
| 2023-11-02 | -49.73 |
| 2023-11-01 | -49.73 |
| 2023-10-31 | -49.46 |
| 2023-10-30 | -49.19 |
| 2023-10-27 | -51.08 |
| 2023-10-26 | -53.51 |
| 2023-10-25 | -53.24 |
| 2023-10-24 | -52.70 |
| 2023-10-20 | -52.16 |
| 2023-10-19 | -54.05 |
| 2023-10-18 | -53.78 |
| 2023-10-17 | -50.81 |
| 2023-10-16 | -50.00 |
| 2023-10-13 | -49.46 |
| 2023-10-12 | -47.57 |
| 2023-10-11 | -47.57 |
| 2023-10-10 | -46.49 |
| 2023-10-09 | -47.30 |
| 2023-10-06 | -48.11 |
| 2023-10-05 | -48.65 |
| 2023-10-04 | -47.84 |
| 2023-10-03 | -47.30 |
| 2023-09-29 | -46.76 |
| 2023-09-28 | -50.00 |
| 2023-09-27 | -48.11 |
| 2023-09-26 | -51.62 |
| 2023-09-25 | -48.92 |
| 2023-09-22 | -50.27 |
| 2023-09-21 | -50.00 |
| 2023-09-20 | -50.54 |
| 2023-09-19 | -48.92 |
| 2023-09-18 | -48.92 |
| 2023-09-15 | -48.92 |
| 2023-09-14 | -46.49 |
| 2023-09-13 | -46.76 |
| 2023-09-12 | -44.59 |
| 2023-09-11 | -40.54 |
| 2023-09-07 | -41.35 |
| 2023-09-06 | -41.08 |
| 2023-09-05 | -41.35 |
| 2023-09-04 | -40.54 |
| 2023-08-31 | -40.54 |
| 2023-08-30 | -40.54 |
| 2023-08-29 | -41.62 |
| 2023-08-28 | -43.24 |
| 2023-08-25 | -44.32 |
| 2023-08-24 | -45.41 |
| 2023-08-23 | -46.49 |
| 2023-08-22 | -48.38 |
| 2023-08-21 | -49.46 |
| 2023-08-18 | -51.35 |
| 2023-08-17 | -52.97 |
| 2023-08-16 | -52.70 |
| 2023-08-15 | -52.97 |
| 2023-08-14 | -52.43 |
| 2023-08-11 | -52.43 |
| 2023-08-10 | -51.89 |
| 2023-08-09 | -50.81 |
| 2023-08-08 | -52.16 |
| 2023-08-07 | -50.00 |
| 2023-08-04 | -49.19 |
| 2023-08-03 | -47.84 |
| 2023-08-02 | -49.46 |
| 2023-08-01 | -47.03 |
| 2023-07-31 | -46.76 |
| 2023-07-28 | -46.22 |
| 2023-07-27 | -47.03 |
| 2023-07-26 | -48.38 |
| 2023-07-25 | -46.49 |
| 2023-07-24 | -44.86 |
| 2023-07-21 | -41.62 |
| 2023-07-20 | -38.92 |
| 2023-07-19 | -42.70 |
| 2023-07-18 | -42.97 |
| 2023-07-14 | -39.46 |
| 2023-07-13 | -40.00 |
| 2023-07-12 | -40.54 |
| 2023-07-11 | -42.43 |
| 2023-07-10 | -43.24 |
| 2023-07-07 | -43.78 |
| 2023-07-06 | -44.59 |
| 2023-07-05 | -46.49 |
| 2023-07-04 | -45.95 |
| 2023-07-03 | -47.57 |
| 2023-06-30 | -49.19 |
| 2023-06-29 | -50.54 |
| 2023-06-28 | -47.30 |
| 2023-06-27 | -43.78 |
| 2023-06-26 | -46.22 |
| 2023-06-23 | -50.00 |
| 2023-06-21 | -50.00 |
| 2023-06-20 | -47.57 |
| 2023-06-19 | -48.65 |
| 2023-06-16 | -48.11 |
| 2023-06-15 | -48.92 |
| 2023-06-14 | -52.70 |
| 2023-06-13 | -51.62 |
| 2023-06-12 | -51.62 |
| 2023-06-09 | -50.81 |
| 2023-06-08 | -51.08 |
| 2023-06-07 | -50.54 |
| 2023-06-06 | -49.73 |
| 2023-06-05 | -49.46 |
| 2023-06-02 | -48.92 |
| 2023-06-01 | -49.19 |
| 2023-05-31 | -50.00 |
| 2023-05-30 | -50.81 |
| 2023-05-29 | -44.32 |
| 2023-05-25 | -38.92 |
| 2023-05-24 | -38.11 |
| 2023-05-23 | -33.78 |
| 2023-05-22 | -36.76 |
| 2023-05-19 | -37.30 |
| 2023-05-18 | -35.41 |
| 2023-05-17 | -32.97 |
| 2023-05-16 | -32.97 |
| 2023-05-15 | -31.35 |
| 2023-05-12 | -32.43 |
| 2023-05-11 | -29.19 |
| 2023-05-10 | -28.92 |
| 2023-05-09 | -27.84 |
| 2023-05-08 | -25.68 |
| 2023-05-05 | -24.86 |
| 2023-05-04 | -28.11 |
| 2023-05-03 | -28.65 |
| 2023-05-02 | -28.11 |
| 2023-04-28 | -31.35 |
| 2023-04-27 | -29.73 |
| 2023-04-26 | -32.43 |
| 2023-04-25 | -32.97 |
| 2023-04-24 | -27.57 |
| 2023-04-21 | -30.00 |
| 2023-04-20 | -29.73 |
| 2023-04-19 | -26.22 |
| 2023-04-18 | -28.11 |
| 2023-04-17 | -26.49 |
| 2023-04-14 | -22.97 |
| 2023-04-13 | -26.49 |
| 2023-04-12 | -28.65 |
| 2023-04-11 | -28.65 |
| 2023-04-06 | -29.46 |
| 2023-04-04 | -33.51 |
| 2023-04-03 | -30.81 |
| 2023-03-31 | -32.43 |
| 2023-03-30 | -29.73 |
| 2023-03-29 | -26.76 |
| 2023-03-28 | -25.68 |
| 2023-03-27 | -25.41 |
| 2023-03-24 | -26.49 |
| 2023-03-23 | -25.41 |
| 2023-03-22 | -25.14 |
| 2023-03-21 | -23.78 |
| 2023-03-20 | -26.22 |
| 2023-03-17 | -20.27 |
| 2023-03-16 | -21.35 |
| 2023-03-15 | -19.73 |
| 2023-03-14 | -23.24 |
| 2023-03-13 | -19.73 |
| 2023-03-10 | -19.46 |
| 2023-03-09 | -20.27 |
| 2023-03-08 | -18.92 |
| 2023-03-07 | -16.22 |
| 2023-03-06 | -13.51 |
| 2023-03-03 | -10.81 |
| 2023-03-02 | -12.43 |
| 2023-03-01 | -10.81 |
| 2023-02-28 | -12.97 |
| 2023-02-27 | -13.78 |
| 2023-02-24 | -13.51 |
| 2023-02-23 | -8.65 |
| 2023-02-22 | -4.05 |
| 2023-02-21 | -2.70 |
| 2023-02-20 | -0.81 |
| 2023-02-17 | -1.35 |
| 2023-02-16 | -3.78 |
| 2023-02-15 | 0.81 |
| 2023-02-14 | 5.68 |
| 2023-02-13 | 5.41 |
| 2023-02-10 | 6.76 |
| 2023-02-09 | 10.00 |
| 2023-02-08 | 11.35 |
| 2023-02-07 | 15.41 |
| 2023-02-06 | 15.95 |
| 2023-02-03 | 23.51 |
| 2023-02-02 | 19.19 |
| 2023-02-01 | 15.41 |
| 2023-01-31 | 12.97 |
| 2023-01-30 | 12.43 |
| 2023-01-27 | 18.65 |
| 2023-01-26 | 22.16 |
| 2023-01-20 | 18.38 |
| 2023-01-19 | 19.46 |
| 2023-01-18 | 21.62 |
| 2023-01-17 | 25.41 |
| 2023-01-16 | 33.78 |
| 2023-01-13 | 25.14 |
| 2023-01-12 | 20.27 |
| 2023-01-11 | 22.97 |
| 2023-01-10 | 22.70 |
| 2023-01-09 | 23.78 |
| 2023-01-06 | 25.68 |
| 2023-01-05 | 33.51 |
| 2023-01-04 | 27.03 |
| 2023-01-03 | 28.65 |
| 2022-12-30 | 28.11 |
| 2022-12-29 | 25.68 |
| 2022-12-28 | 28.65 |
| 2022-12-23 | 21.62 |
| 2022-12-22 | 22.43 |
| 2022-12-21 | 28.65 |
| 2022-12-20 | 43.51 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | 1.08 |
| 2022-12-15 | -0.54 |
| 2022-12-14 | 2.97 |
| 2022-12-13 | 0.81 |
| 2022-12-12 | -3.24 |
| 2022-12-09 | -6.22 |
| 2022-12-08 | -8.38 |
| 2022-12-07 | -13.51 |
| 2022-12-06 | -12.16 |
| 2022-12-05 | -7.57 |
| 2022-12-02 | -7.57 |
| 2022-12-01 | -11.62 |
| 2022-11-30 | -6.22 |
| 2022-11-29 | -3.24 |
| 2022-11-28 | -16.22 |
| 2022-11-25 | -14.59 |
| 2022-11-24 | -12.16 |
| 2022-11-23 | -13.51 |
| 2022-11-22 | -13.78 |
| 2022-11-21 | -7.57 |
| 2022-11-18 | -3.24 |
| 2022-11-17 | -5.41 |
| 2022-11-16 | -7.57 |
| 2022-11-15 | -10.81 |
| 2022-11-14 | -8.65 |
| 2022-11-11 | -21.35 |
| 2022-11-10 | -20.27 |
| 2022-11-09 | -18.11 |
| 2022-11-08 | -15.68 |
| 2022-11-07 | -13.24 |
| 2022-11-04 | -15.14 |
| 2022-11-03 | -21.89 |
| 2022-11-02 | -14.86 |
| 2022-11-01 | -29.73 |
| 2022-10-31 | -37.57 |
| 2022-10-28 | -31.35 |
| 2022-10-27 | -28.38 |
| 2022-10-26 | -34.59 |
| 2022-10-25 | -43.51 |
| 2022-10-24 | -42.16 |
| 2022-10-21 | -37.30 |
| 2022-10-20 | -37.84 |
| 2022-10-19 | -35.41 |
| 2022-10-18 | -34.32 |
| 2022-10-17 | -37.30 |
| 2022-10-14 | -37.84 |
| 2022-10-13 | -40.54 |
| 2022-10-12 | -35.95 |
| 2022-10-11 | -35.14 |
| 2022-10-10 | -31.89 |
| 2022-10-07 | -28.38 |
| 2022-10-06 | -27.03 |
| 2022-10-05 | -26.22 |
| 2022-10-03 | -30.81 |
| 2022-09-30 | -25.68 |
| 2022-09-29 | -26.22 |
| 2022-09-28 | -27.03 |
| 2022-09-27 | -24.86 |
| 2022-09-26 | -27.84 |
| 2022-09-23 | -27.57 |
| 2022-09-22 | -25.95 |
| 2022-09-21 | -24.05 |
| 2022-09-20 | -25.41 |
| 2022-09-19 | -24.32 |
| 2022-09-16 | -22.70 |
| 2022-09-15 | -23.78 |
| 2022-09-14 | -21.08 |
| 2022-09-13 | -20.81 |
| 2022-09-09 | -16.76 |
| 2022-09-08 | -22.16 |
| 2022-09-07 | -17.84 |
| 2022-09-06 | -16.22 |
| 2022-09-05 | -17.03 |
| 2022-09-02 | -15.95 |
| 2022-09-01 | -12.70 |
| 2022-08-31 | -10.54 |
| 2022-08-30 | -8.65 |
| 2022-08-29 | -7.57 |
| 2022-08-26 | -5.14 |
| 2022-08-25 | -4.05 |
| 2022-08-24 | -5.95 |
| 2022-08-23 | -4.05 |
| 2022-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy