Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0700 % |
|---|---|
| 2025-11-25 | 115.70 |
| 2025-11-24 | 115.53 |
| 2025-11-21 | 110.53 |
| 2025-11-20 | 114.32 |
| 2025-11-19 | 114.84 |
| 2025-11-18 | 115.19 |
| 2025-11-17 | 119.67 |
| 2025-11-14 | 121.23 |
| 2025-11-13 | 126.40 |
| 2025-11-12 | 126.75 |
| 2025-11-11 | 124.33 |
| 2025-11-10 | 124.16 |
| 2025-11-07 | 118.81 |
| 2025-11-06 | 122.26 |
| 2025-11-05 | 117.08 |
| 2025-11-04 | 117.08 |
| 2025-11-03 | 116.74 |
| 2025-10-31 | 117.08 |
| 2025-10-30 | 124.68 |
| 2025-10-28 | 122.61 |
| 2025-10-27 | 126.40 |
| 2025-10-24 | 120.02 |
| 2025-10-23 | 118.46 |
| 2025-10-22 | 115.19 |
| 2025-10-21 | 117.60 |
| 2025-10-20 | 116.57 |
| 2025-10-17 | 109.84 |
| 2025-10-16 | 113.98 |
| 2025-10-15 | 116.39 |
| 2025-10-14 | 114.32 |
| 2025-10-13 | 120.54 |
| 2025-10-10 | 124.85 |
| 2025-10-09 | 133.13 |
| 2025-10-08 | 132.96 |
| 2025-10-06 | 133.82 |
| 2025-10-03 | 132.44 |
| 2025-10-02 | 133.48 |
| 2025-09-30 | 128.82 |
| 2025-09-29 | 127.78 |
| 2025-09-26 | 122.26 |
| 2025-09-25 | 124.33 |
| 2025-09-24 | 123.81 |
| 2025-09-23 | 119.33 |
| 2025-09-22 | 121.23 |
| 2025-09-19 | 121.74 |
| 2025-09-18 | 121.57 |
| 2025-09-17 | 128.30 |
| 2025-09-16 | 122.61 |
| 2025-09-15 | 122.09 |
| 2025-09-12 | 122.09 |
| 2025-09-11 | 117.26 |
| 2025-09-10 | 118.64 |
| 2025-09-09 | 116.39 |
| 2025-09-08 | 113.12 |
| 2025-09-05 | 108.97 |
| 2025-09-04 | 104.49 |
| 2025-09-03 | 106.56 |
| 2025-09-02 | 107.25 |
| 2025-09-01 | 108.80 |
| 2025-08-29 | 105.87 |
| 2025-08-28 | 105.00 |
| 2025-08-27 | 106.73 |
| 2025-08-26 | 110.35 |
| 2025-08-25 | 112.08 |
| 2025-08-22 | 107.08 |
| 2025-08-21 | 104.66 |
| 2025-08-20 | 103.80 |
| 2025-08-19 | 104.49 |
| 2025-08-18 | 102.59 |
| 2025-08-15 | 104.31 |
| 2025-08-14 | 103.62 |
| 2025-08-13 | 102.24 |
| 2025-08-12 | 93.10 |
| 2025-08-11 | 93.62 |
| 2025-08-08 | 93.62 |
| 2025-08-07 | 95.69 |
| 2025-08-06 | 96.20 |
| 2025-08-05 | 92.93 |
| 2025-08-04 | 89.82 |
| 2025-08-01 | 84.64 |
| 2025-07-31 | 89.82 |
| 2025-07-30 | 89.47 |
| 2025-07-29 | 91.54 |
| 2025-07-28 | 91.72 |
| 2025-07-25 | 89.99 |
| 2025-07-24 | 92.23 |
| 2025-07-23 | 90.51 |
| 2025-07-22 | 81.54 |
| 2025-07-21 | 79.98 |
| 2025-07-18 | 79.12 |
| 2025-07-17 | 78.43 |
| 2025-07-16 | 78.26 |
| 2025-07-15 | 78.60 |
| 2025-07-14 | 72.56 |
| 2025-07-11 | 71.39 |
| 2025-07-10 | 71.39 |
| 2025-07-09 | 71.73 |
| 2025-07-08 | 74.12 |
| 2025-07-07 | 73.25 |
| 2025-07-04 | 71.46 |
| 2025-07-03 | 72.91 |
| 2025-07-02 | 73.08 |
| 2025-06-30 | 73.60 |
| 2025-06-27 | 77.05 |
| 2025-06-26 | 77.05 |
| 2025-06-25 | 76.88 |
| 2025-06-24 | 75.84 |
| 2025-06-23 | 73.94 |
| 2025-06-20 | 74.46 |
| 2025-06-19 | 71.87 |
| 2025-06-18 | 75.32 |
| 2025-06-17 | 77.22 |
| 2025-06-16 | 75.84 |
| 2025-06-13 | 76.01 |
| 2025-06-12 | 76.01 |
| 2025-06-11 | 78.78 |
| 2025-06-10 | 77.22 |
| 2025-06-09 | 78.78 |
| 2025-06-06 | 77.74 |
| 2025-06-05 | 77.74 |
| 2025-06-04 | 76.70 |
| 2025-06-03 | 74.29 |
| 2025-06-02 | 72.01 |
| 2025-05-30 | 71.94 |
| 2025-05-29 | 76.19 |
| 2025-05-28 | 74.63 |
| 2025-05-27 | 76.70 |
| 2025-05-26 | 76.01 |
| 2025-05-23 | 78.78 |
| 2025-05-22 | 78.26 |
| 2025-05-21 | 79.64 |
| 2025-05-20 | 78.43 |
| 2025-05-19 | 77.39 |
| 2025-05-16 | 75.32 |
| 2025-05-15 | 77.91 |
| 2025-05-14 | 78.25 |
| 2025-05-13 | 73.12 |
| 2025-05-12 | 77.06 |
| 2025-05-09 | 69.22 |
| 2025-05-08 | 70.39 |
| 2025-05-07 | 67.58 |
| 2025-05-06 | 69.50 |
| 2025-05-02 | 66.90 |
| 2025-04-30 | 63.27 |
| 2025-04-29 | 61.83 |
| 2025-04-28 | 63.61 |
| 2025-04-25 | 63.61 |
| 2025-04-24 | 61.15 |
| 2025-04-23 | 62.24 |
| 2025-04-22 | 57.52 |
| 2025-04-17 | 56.70 |
| 2025-04-16 | 53.28 |
| 2025-04-15 | 56.02 |
| 2025-04-14 | 55.33 |
| 2025-04-11 | 51.70 |
| 2025-04-10 | 52.18 |
| 2025-04-09 | 50.95 |
| 2025-04-08 | 50.68 |
| 2025-04-07 | 48.97 |
| 2025-04-03 | 70.32 |
| 2025-04-02 | 72.44 |
| 2025-04-01 | 72.44 |
| 2025-03-31 | 70.04 |
| 2025-03-28 | 74.32 |
| 2025-03-27 | 74.15 |
| 2025-03-26 | 73.29 |
| 2025-03-25 | 71.75 |
| 2025-03-24 | 75.52 |
| 2025-03-21 | 75.00 |
| 2025-03-20 | 77.74 |
| 2025-03-19 | 84.76 |
| 2025-03-18 | 85.10 |
| 2025-03-17 | 79.45 |
| 2025-03-14 | 78.43 |
| 2025-03-13 | 73.64 |
| 2025-03-12 | 75.18 |
| 2025-03-11 | 77.06 |
| 2025-03-10 | 76.71 |
| 2025-03-07 | 82.53 |
| 2025-03-06 | 86.12 |
| 2025-03-05 | 72.95 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 65.32 |
| 2025-02-28 | 63.75 |
| 2025-02-27 | 69.50 |
| 2025-02-26 | 71.58 |
| 2025-02-25 | 65.87 |
| 2025-02-24 | 70.11 |
| 2025-02-21 | 76.89 |
| 2025-02-20 | 66.55 |
| 2025-02-19 | 70.32 |
| 2025-02-18 | 72.27 |
| 2025-02-17 | 68.88 |
| 2025-02-14 | 62.45 |
| 2025-02-13 | 51.23 |
| 2025-02-12 | 51.98 |
| 2025-02-11 | 46.23 |
| 2025-02-10 | 49.51 |
| 2025-02-07 | 46.50 |
| 2025-02-06 | 43.84 |
| 2025-02-05 | 42.95 |
| 2025-02-04 | 43.97 |
| 2025-02-03 | 38.29 |
| 2025-01-28 | 37.27 |
| 2025-01-27 | 35.35 |
| 2025-01-24 | 33.64 |
| 2025-01-23 | 30.42 |
| 2025-01-22 | 31.18 |
| 2025-01-21 | 32.54 |
| 2025-01-20 | 33.37 |
| 2025-01-17 | 29.94 |
| 2025-01-16 | 30.83 |
| 2025-01-15 | 30.01 |
| 2025-01-14 | 28.30 |
| 2025-01-13 | 25.22 |
| 2025-01-10 | 26.45 |
| 2025-01-09 | 27.75 |
| 2025-01-08 | 26.32 |
| 2025-01-07 | 29.88 |
| 2025-01-06 | 40.07 |
| 2025-01-03 | 41.71 |
| 2025-01-02 | 42.33 |
| 2024-12-31 | 42.67 |
| 2024-12-30 | 43.36 |
| 2024-12-27 | 42.81 |
| 2024-12-24 | 43.70 |
| 2024-12-23 | 43.77 |
| 2024-12-20 | 45.89 |
| 2024-12-19 | 42.06 |
| 2024-12-18 | 38.91 |
| 2024-12-17 | 37.75 |
| 2024-12-16 | 38.77 |
| 2024-12-13 | 40.21 |
| 2024-12-12 | 42.19 |
| 2024-12-11 | 40.21 |
| 2024-12-10 | 40.69 |
| 2024-12-09 | 43.29 |
| 2024-12-06 | 41.17 |
| 2024-12-05 | 38.63 |
| 2024-12-04 | 37.95 |
| 2024-12-03 | 38.36 |
| 2024-12-02 | 36.79 |
| 2024-11-29 | 36.17 |
| 2024-11-28 | 36.86 |
| 2024-11-27 | 37.81 |
| 2024-11-26 | 34.73 |
| 2024-11-25 | 35.21 |
| 2024-11-22 | 37.06 |
| 2024-11-21 | 39.46 |
| 2024-11-20 | 40.55 |
| 2024-11-19 | 38.98 |
| 2024-11-18 | 38.29 |
| 2024-11-15 | 37.20 |
| 2024-11-14 | 38.02 |
| 2024-11-13 | 38.16 |
| 2024-11-12 | 38.16 |
| 2024-11-11 | 41.37 |
| 2024-11-08 | 43.97 |
| 2024-11-07 | 46.57 |
| 2024-11-06 | 43.63 |
| 2024-11-05 | 46.37 |
| 2024-11-04 | 43.36 |
| 2024-11-01 | 43.42 |
| 2024-10-31 | 38.43 |
| 2024-10-30 | 40.62 |
| 2024-10-29 | 43.15 |
| 2024-10-28 | 42.74 |
| 2024-10-25 | 44.04 |
| 2024-10-24 | 44.38 |
| 2024-10-23 | 46.50 |
| 2024-10-22 | 44.25 |
| 2024-10-21 | 44.04 |
| 2024-10-18 | 47.39 |
| 2024-10-17 | 41.17 |
| 2024-10-16 | 42.26 |
| 2024-10-15 | 42.67 |
| 2024-10-14 | 49.17 |
| 2024-10-10 | 50.13 |
| 2024-10-09 | 48.56 |
| 2024-10-08 | 50.06 |
| 2024-10-07 | 63.68 |
| 2024-10-04 | 63.41 |
| 2024-10-03 | 59.51 |
| 2024-10-02 | 60.81 |
| 2024-09-30 | 52.11 |
| 2024-09-27 | 49.79 |
| 2024-09-26 | 47.12 |
| 2024-09-25 | 38.70 |
| 2024-09-24 | 37.61 |
| 2024-09-23 | 32.61 |
| 2024-09-20 | 32.96 |
| 2024-09-19 | 33.02 |
| 2024-09-17 | 30.01 |
| 2024-09-16 | 29.26 |
| 2024-09-13 | 28.23 |
| 2024-09-12 | 27.48 |
| 2024-09-11 | 26.66 |
| 2024-09-10 | 26.11 |
| 2024-09-09 | 27.00 |
| 2024-09-05 | 27.75 |
| 2024-09-04 | 27.55 |
| 2024-09-03 | 29.40 |
| 2024-09-02 | 29.26 |
| 2024-08-30 | 30.70 |
| 2024-08-29 | 29.19 |
| 2024-08-28 | 28.03 |
| 2024-08-27 | 30.63 |
| 2024-08-26 | 30.70 |
| 2024-08-23 | 28.51 |
| 2024-08-22 | 29.26 |
| 2024-08-21 | 27.14 |
| 2024-08-20 | 26.73 |
| 2024-08-19 | 27.48 |
| 2024-08-16 | 27.48 |
| 2024-08-15 | 26.04 |
| 2024-08-14 | 27.89 |
| 2024-08-13 | 29.53 |
| 2024-08-12 | 28.30 |
| 2024-08-09 | 26.59 |
| 2024-08-08 | 25.98 |
| 2024-08-07 | 24.33 |
| 2024-08-06 | 21.25 |
| 2024-08-05 | 22.01 |
| 2024-08-02 | 22.55 |
| 2024-08-01 | 25.09 |
| 2024-07-31 | 23.92 |
| 2024-07-30 | 20.98 |
| 2024-07-29 | 22.55 |
| 2024-07-26 | 21.25 |
| 2024-07-25 | 20.16 |
| 2024-07-24 | 24.26 |
| 2024-07-23 | 25.29 |
| 2024-07-22 | 27.69 |
| 2024-07-19 | 24.54 |
| 2024-07-18 | 26.32 |
| 2024-07-17 | 27.21 |
| 2024-07-16 | 29.33 |
| 2024-07-15 | 33.50 |
| 2024-07-12 | 35.83 |
| 2024-07-11 | 31.66 |
| 2024-07-10 | 29.19 |
| 2024-07-09 | 30.35 |
| 2024-07-08 | 29.53 |
| 2024-07-05 | 29.94 |
| 2024-07-04 | 30.83 |
| 2024-07-03 | 29.81 |
| 2024-07-02 | 26.32 |
| 2024-06-28 | 27.41 |
| 2024-06-27 | 28.10 |
| 2024-06-26 | 30.70 |
| 2024-06-25 | 30.70 |
| 2024-06-24 | 30.15 |
| 2024-06-21 | 30.49 |
| 2024-06-20 | 32.61 |
| 2024-06-19 | 33.09 |
| 2024-06-18 | 28.99 |
| 2024-06-17 | 30.42 |
| 2024-06-14 | 29.94 |
| 2024-06-13 | 29.94 |
| 2024-06-12 | 26.87 |
| 2024-06-11 | 27.89 |
| 2024-06-07 | 28.23 |
| 2024-06-06 | 30.56 |
| 2024-06-05 | 30.29 |
| 2024-06-04 | 29.12 |
| 2024-06-03 | 28.30 |
| 2024-05-31 | 23.10 |
| 2024-05-30 | 25.91 |
| 2024-05-29 | 26.93 |
| 2024-05-28 | 30.08 |
| 2024-05-27 | 29.12 |
| 2024-05-24 | 28.99 |
| 2024-05-23 | 30.63 |
| 2024-05-22 | 31.52 |
| 2024-05-21 | 31.24 |
| 2024-05-20 | 35.14 |
| 2024-05-17 | 35.14 |
| 2024-05-16 | 34.67 |
| 2024-05-14 | 29.51 |
| 2024-05-13 | 28.29 |
| 2024-05-10 | 25.85 |
| 2024-05-09 | 25.44 |
| 2024-05-08 | 22.59 |
| 2024-05-07 | 24.08 |
| 2024-05-06 | 25.58 |
| 2024-05-03 | 23.61 |
| 2024-05-02 | 22.25 |
| 2024-04-30 | 17.77 |
| 2024-04-29 | 17.91 |
| 2024-04-26 | 18.18 |
| 2024-04-25 | 15.13 |
| 2024-04-24 | 16.76 |
| 2024-04-23 | 12.75 |
| 2024-04-22 | 8.68 |
| 2024-04-19 | 3.05 |
| 2024-04-18 | 3.26 |
| 2024-04-17 | 2.03 |
| 2024-04-16 | 2.37 |
| 2024-04-15 | 3.26 |
| 2024-04-12 | 5.02 |
| 2024-04-11 | 6.85 |
| 2024-04-10 | 6.58 |
| 2024-04-09 | 3.46 |
| 2024-04-08 | 3.59 |
| 2024-04-05 | 5.15 |
| 2024-04-03 | 4.61 |
| 2024-04-02 | 4.88 |
| 2024-03-28 | 3.05 |
| 2024-03-27 | 2.44 |
| 2024-03-26 | 1.56 |
| 2024-03-25 | -2.10 |
| 2024-03-22 | -2.04 |
| 2024-03-21 | -1.22 |
| 2024-03-20 | -2.04 |
| 2024-03-19 | -3.33 |
| 2024-03-18 | -1.70 |
| 2024-03-15 | -3.73 |
| 2024-03-14 | -1.90 |
| 2024-03-13 | -1.43 |
| 2024-03-12 | -1.36 |
| 2024-03-11 | -5.50 |
| 2024-03-08 | -8.41 |
| 2024-03-07 | -8.07 |
| 2024-03-06 | -6.85 |
| 2024-03-05 | -9.02 |
| 2024-03-04 | -6.31 |
| 2024-03-01 | -5.90 |
| 2024-02-29 | -5.97 |
| 2024-02-28 | -6.04 |
| 2024-02-27 | -3.46 |
| 2024-02-26 | -2.58 |
| 2024-02-23 | -1.36 |
| 2024-02-22 | -1.15 |
| 2024-02-21 | -2.04 |
| 2024-02-20 | -3.60 |
| 2024-02-19 | -3.39 |
| 2024-02-16 | -1.02 |
| 2024-02-15 | -3.19 |
| 2024-02-14 | -1.63 |
| 2024-02-09 | -2.58 |
| 2024-02-08 | -2.58 |
| 2024-02-07 | -0.88 |
| 2024-02-06 | -1.36 |
| 2024-02-05 | -5.16 |
| 2024-02-02 | -5.23 |
| 2024-02-01 | -7.87 |
| 2024-01-31 | -8.21 |
| 2024-01-30 | -7.12 |
| 2024-01-29 | -4.34 |
| 2024-01-26 | -4.07 |
| 2024-01-25 | -1.36 |
| 2024-01-24 | -4.41 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -11.06 |
| 2024-01-19 | -8.01 |
| 2024-01-18 | -5.84 |
| 2024-01-17 | -6.85 |
| 2024-01-16 | -4.21 |
| 2024-01-15 | -1.83 |
| 2024-01-12 | -2.17 |
| 2024-01-11 | -2.51 |
| 2024-01-10 | -4.95 |
| 2024-01-09 | -3.80 |
| 2024-01-08 | -2.31 |
| 2024-01-05 | -0.88 |
| 2024-01-04 | 1.36 |
| 2024-01-03 | 1.97 |
| 2024-01-02 | 0.61 |
| 2023-12-29 | -0.41 |
| 2023-12-28 | -0.61 |
| 2023-12-27 | -3.33 |
| 2023-12-22 | -7.06 |
| 2023-12-21 | 6.04 |
| 2023-12-20 | 6.58 |
| 2023-12-19 | 5.77 |
| 2023-12-18 | 5.70 |
| 2023-12-15 | 6.65 |
| 2023-12-14 | 3.93 |
| 2023-12-13 | 4.14 |
| 2023-12-12 | 5.63 |
| 2023-12-11 | 4.20 |
| 2023-12-08 | 3.66 |
| 2023-12-07 | 4.41 |
| 2023-12-06 | 5.70 |
| 2023-12-05 | 4.75 |
| 2023-12-04 | 7.46 |
| 2023-12-01 | 8.21 |
| 2023-11-30 | 10.92 |
| 2023-11-29 | 7.53 |
| 2023-11-28 | 8.41 |
| 2023-11-27 | 9.50 |
| 2023-11-24 | 8.95 |
| 2023-11-23 | 11.67 |
| 2023-11-22 | 10.04 |
| 2023-11-21 | 10.17 |
| 2023-11-20 | 10.79 |
| 2023-11-17 | 6.92 |
| 2023-11-16 | 10.17 |
| 2023-11-15 | 9.43 |
| 2023-11-14 | 4.41 |
| 2023-11-13 | 5.09 |
| 2023-11-10 | 2.71 |
| 2023-11-09 | 4.07 |
| 2023-11-08 | 4.61 |
| 2023-11-07 | 4.68 |
| 2023-11-06 | 6.04 |
| 2023-11-03 | 2.64 |
| 2023-11-02 | -2.10 |
| 2023-11-01 | -2.65 |
| 2023-10-31 | -1.90 |
| 2023-10-30 | 0.20 |
| 2023-10-27 | -0.68 |
| 2023-10-26 | -2.44 |
| 2023-10-25 | -2.38 |
| 2023-10-24 | -4.00 |
| 2023-10-20 | -1.97 |
| 2023-10-19 | -1.22 |
| 2023-10-18 | 1.76 |
| 2023-10-17 | 2.51 |
| 2023-10-16 | 2.17 |
| 2023-10-13 | 4.07 |
| 2023-10-12 | 7.39 |
| 2023-10-11 | 5.49 |
| 2023-10-10 | 4.54 |
| 2023-10-09 | 4.14 |
| 2023-10-06 | 3.53 |
| 2023-10-05 | 1.69 |
| 2023-10-04 | 0.95 |
| 2023-10-03 | 1.97 |
| 2023-09-29 | 3.87 |
| 2023-09-28 | 0.88 |
| 2023-09-27 | 2.44 |
| 2023-09-26 | 1.76 |
| 2023-09-25 | 3.26 |
| 2023-09-22 | 6.38 |
| 2023-09-21 | 2.78 |
| 2023-09-20 | 4.88 |
| 2023-09-19 | 5.97 |
| 2023-09-18 | 5.90 |
| 2023-09-15 | 7.60 |
| 2023-09-14 | 8.48 |
| 2023-09-13 | 8.61 |
| 2023-09-12 | 9.23 |
| 2023-09-11 | 9.90 |
| 2023-09-07 | 9.09 |
| 2023-09-06 | 11.12 |
| 2023-09-05 | 11.60 |
| 2023-09-04 | 13.09 |
| 2023-08-31 | 10.24 |
| 2023-08-30 | 10.51 |
| 2023-08-29 | 11.74 |
| 2023-08-28 | 10.31 |
| 2023-08-25 | 8.55 |
| 2023-08-24 | 10.31 |
| 2023-08-23 | 7.87 |
| 2023-08-22 | 8.21 |
| 2023-08-21 | 7.87 |
| 2023-08-18 | 10.24 |
| 2023-08-17 | 12.89 |
| 2023-08-16 | 11.53 |
| 2023-08-15 | 12.82 |
| 2023-08-14 | 13.02 |
| 2023-08-11 | 13.91 |
| 2023-08-10 | 15.26 |
| 2023-08-09 | 14.38 |
| 2023-08-08 | 13.57 |
| 2023-08-07 | 15.74 |
| 2023-08-04 | 16.48 |
| 2023-08-03 | 16.08 |
| 2023-08-02 | 16.48 |
| 2023-08-01 | 20.08 |
| 2023-07-31 | 20.22 |
| 2023-07-28 | 18.86 |
| 2023-07-27 | 16.62 |
| 2023-07-26 | 15.67 |
| 2023-07-25 | 17.03 |
| 2023-07-24 | 10.24 |
| 2023-07-21 | 12.96 |
| 2023-07-20 | 12.89 |
| 2023-07-19 | 12.96 |
| 2023-07-18 | 14.11 |
| 2023-07-14 | 19.61 |
| 2023-07-13 | 18.66 |
| 2023-07-12 | 15.33 |
| 2023-07-11 | 13.23 |
| 2023-07-10 | 11.53 |
| 2023-07-07 | 10.79 |
| 2023-07-06 | 10.85 |
| 2023-07-05 | 13.77 |
| 2023-07-04 | 15.06 |
| 2023-07-03 | 14.65 |
| 2023-06-30 | 12.48 |
| 2023-06-29 | 13.16 |
| 2023-06-28 | 14.04 |
| 2023-06-27 | 15.81 |
| 2023-06-26 | 12.89 |
| 2023-06-23 | 14.31 |
| 2023-06-21 | 15.47 |
| 2023-06-20 | 18.72 |
| 2023-06-19 | 21.17 |
| 2023-06-16 | 23.13 |
| 2023-06-15 | 20.42 |
| 2023-06-14 | 17.23 |
| 2023-06-13 | 16.96 |
| 2023-06-12 | 14.79 |
| 2023-06-09 | 13.97 |
| 2023-06-08 | 13.57 |
| 2023-06-07 | 13.84 |
| 2023-06-06 | 12.35 |
| 2023-06-05 | 14.72 |
| 2023-06-02 | 13.36 |
| 2023-06-01 | 6.99 |
| 2023-05-31 | 5.36 |
| 2023-05-30 | 7.26 |
| 2023-05-29 | 6.24 |
| 2023-05-25 | 9.36 |
| 2023-05-24 | 12.75 |
| 2023-05-23 | 13.84 |
| 2023-05-22 | 15.40 |
| 2023-05-19 | 13.02 |
| 2023-05-18 | 14.45 |
| 2023-05-17 | 15.46 |
| 2023-05-16 | 16.13 |
| 2023-05-15 | 14.85 |
| 2023-05-12 | 10.54 |
| 2023-05-11 | 9.94 |
| 2023-05-10 | 11.01 |
| 2023-05-09 | 10.61 |
| 2023-05-08 | 14.79 |
| 2023-05-05 | 15.46 |
| 2023-05-04 | 13.78 |
| 2023-05-03 | 14.31 |
| 2023-05-02 | 16.47 |
| 2023-04-28 | 16.00 |
| 2023-04-27 | 16.20 |
| 2023-04-26 | 17.28 |
| 2023-04-25 | 13.98 |
| 2023-04-24 | 16.20 |
| 2023-04-21 | 17.62 |
| 2023-04-20 | 20.24 |
| 2023-04-19 | 20.31 |
| 2023-04-18 | 23.07 |
| 2023-04-17 | 24.96 |
| 2023-04-14 | 23.07 |
| 2023-04-13 | 22.33 |
| 2023-04-12 | 20.31 |
| 2023-04-11 | 26.84 |
| 2023-04-06 | 29.81 |
| 2023-04-04 | 29.67 |
| 2023-04-03 | 30.75 |
| 2023-03-31 | 29.94 |
| 2023-03-30 | 29.67 |
| 2023-03-29 | 29.61 |
| 2023-03-28 | 27.38 |
| 2023-03-27 | 22.20 |
| 2023-03-24 | 26.91 |
| 2023-03-23 | 26.51 |
| 2023-03-22 | 16.94 |
| 2023-03-21 | 15.73 |
| 2023-03-20 | 12.76 |
| 2023-03-17 | 14.31 |
| 2023-03-16 | 13.17 |
| 2023-03-15 | 16.07 |
| 2023-03-14 | 15.06 |
| 2023-03-13 | 16.13 |
| 2023-03-10 | 11.69 |
| 2023-03-09 | 14.58 |
| 2023-03-08 | 17.75 |
| 2023-03-07 | 20.24 |
| 2023-03-06 | 22.26 |
| 2023-03-03 | 23.81 |
| 2023-03-02 | 22.20 |
| 2023-03-01 | 24.22 |
| 2023-02-28 | 15.73 |
| 2023-02-27 | 17.68 |
| 2023-02-24 | 17.68 |
| 2023-02-23 | 19.91 |
| 2023-02-22 | 19.91 |
| 2023-02-21 | 21.86 |
| 2023-02-20 | 26.98 |
| 2023-02-17 | 25.90 |
| 2023-02-16 | 28.86 |
| 2023-02-15 | 26.98 |
| 2023-02-14 | 27.52 |
| 2023-02-13 | 30.21 |
| 2023-02-10 | 29.13 |
| 2023-02-09 | 33.24 |
| 2023-02-08 | 28.73 |
| 2023-02-07 | 27.99 |
| 2023-02-06 | 26.91 |
| 2023-02-03 | 29.67 |
| 2023-02-02 | 29.00 |
| 2023-02-01 | 29.67 |
| 2023-01-31 | 28.73 |
| 2023-01-30 | 30.41 |
| 2023-01-27 | 39.78 |
| 2023-01-26 | 37.02 |
| 2023-01-20 | 31.96 |
| 2023-01-19 | 28.93 |
| 2023-01-18 | 27.99 |
| 2023-01-17 | 25.90 |
| 2023-01-16 | 24.69 |
| 2023-01-13 | 25.09 |
| 2023-01-12 | 22.60 |
| 2023-01-11 | 25.90 |
| 2023-01-10 | 22.06 |
| 2023-01-09 | 21.93 |
| 2023-01-06 | 17.68 |
| 2023-01-05 | 17.14 |
| 2023-01-04 | 15.48 |
| 2023-01-03 | 10.43 |
| 2022-12-30 | 6.85 |
| 2022-12-29 | 7.23 |
| 2022-12-28 | 4.35 |
| 2022-12-23 | 2.43 |
| 2022-12-22 | 3.58 |
| 2022-12-21 | -0.51 |
| 2022-12-20 | -1.02 |
| 2022-12-19 | 2.50 |
| 2022-12-16 | 1.34 |
| 2022-12-15 | 1.60 |
| 2022-12-14 | 3.97 |
| 2022-12-13 | 1.86 |
| 2022-12-12 | 1.60 |
| 2022-12-09 | 4.16 |
| 2022-12-08 | 1.54 |
| 2022-12-07 | -3.97 |
| 2022-12-06 | -0.26 |
| 2022-12-05 | 0.45 |
| 2022-12-02 | -5.31 |
| 2022-12-01 | -5.82 |
| 2022-11-30 | -8.13 |
| 2022-11-29 | -8.57 |
| 2022-11-28 | -13.63 |
| 2022-11-25 | -12.67 |
| 2022-11-24 | -10.30 |
| 2022-11-23 | -9.79 |
| 2022-11-22 | -11.26 |
| 2022-11-21 | -9.40 |
| 2022-11-18 | -7.93 |
| 2022-11-17 | -6.59 |
| 2022-11-16 | -5.82 |
| 2022-11-15 | -7.87 |
| 2022-11-14 | -16.63 |
| 2022-11-11 | -17.34 |
| 2022-11-10 | -25.98 |
| 2022-11-09 | -24.25 |
| 2022-11-08 | -21.37 |
| 2022-11-07 | -21.50 |
| 2022-11-04 | -23.67 |
| 2022-11-03 | -29.17 |
| 2022-11-02 | -26.23 |
| 2022-11-01 | -27.26 |
| 2022-10-31 | -34.23 |
| 2022-10-28 | -35.76 |
| 2022-10-27 | -31.80 |
| 2022-10-26 | -32.31 |
| 2022-10-25 | -33.97 |
| 2022-10-24 | -34.04 |
| 2022-10-21 | -25.53 |
| 2022-10-20 | -25.66 |
| 2022-10-19 | -21.94 |
| 2022-10-18 | -18.62 |
| 2022-10-17 | -20.92 |
| 2022-10-14 | -20.28 |
| 2022-10-13 | -21.24 |
| 2022-10-12 | -18.87 |
| 2022-10-11 | -18.55 |
| 2022-10-10 | -15.61 |
| 2022-10-07 | -13.44 |
| 2022-10-06 | -11.13 |
| 2022-10-05 | -10.75 |
| 2022-10-03 | -15.61 |
| 2022-09-30 | -14.78 |
| 2022-09-29 | -13.44 |
| 2022-09-28 | -12.35 |
| 2022-09-27 | -10.17 |
| 2022-09-26 | -9.40 |
| 2022-09-23 | -12.03 |
| 2022-09-22 | -9.47 |
| 2022-09-21 | -8.51 |
| 2022-09-20 | -6.14 |
| 2022-09-19 | -7.55 |
| 2022-09-16 | -6.21 |
| 2022-09-15 | -4.03 |
| 2022-09-14 | -4.16 |
| 2022-09-13 | -2.50 |
| 2022-09-09 | -1.79 |
| 2022-09-08 | -3.45 |
| 2022-09-07 | -0.32 |
| 2022-09-06 | 0.51 |
| 2022-09-05 | 2.05 |
| 2022-09-02 | 5.12 |
| 2022-09-01 | 3.84 |
| 2022-08-31 | 4.67 |
| 2022-08-30 | 3.52 |
| 2022-08-29 | 3.33 |
| 2022-08-26 | 3.71 |
| 2022-08-25 | 3.97 |
| 2022-08-24 | -0.83 |
| 2022-08-23 | 0.06 |
| 2022-08-22 | -0.64 |
| 2022-08-19 | 0.77 |
| 2022-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy