Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01942 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1942 % |
|---|---|
| 2025-11-03 | -79.43 |
| 2025-10-31 | -79.69 |
| 2025-10-30 | -79.43 |
| 2025-10-28 | -79.17 |
| 2025-10-27 | -79.17 |
| 2025-10-24 | -79.43 |
| 2025-10-23 | -79.69 |
| 2025-10-22 | -79.17 |
| 2025-10-21 | -78.65 |
| 2025-10-20 | -78.91 |
| 2025-10-17 | -79.43 |
| 2025-10-16 | -78.91 |
| 2025-10-15 | -78.39 |
| 2025-10-14 | -78.65 |
| 2025-10-13 | -78.39 |
| 2025-10-10 | -78.13 |
| 2025-10-09 | -77.60 |
| 2025-10-08 | -76.82 |
| 2025-10-06 | -76.04 |
| 2025-10-03 | -76.04 |
| 2025-10-02 | -76.56 |
| 2025-09-30 | -77.60 |
| 2025-09-29 | -78.13 |
| 2025-09-26 | -78.39 |
| 2025-09-25 | -78.13 |
| 2025-09-24 | -78.65 |
| 2025-09-23 | -77.86 |
| 2025-09-22 | -77.86 |
| 2025-09-19 | -77.86 |
| 2025-09-18 | -77.08 |
| 2025-09-17 | -76.82 |
| 2025-09-16 | -77.08 |
| 2025-09-15 | -77.08 |
| 2025-09-12 | -76.82 |
| 2025-09-11 | -76.04 |
| 2025-09-10 | -75.52 |
| 2025-09-09 | -77.86 |
| 2025-09-08 | -76.82 |
| 2025-09-05 | -76.30 |
| 2025-09-04 | -76.82 |
| 2025-09-03 | -76.04 |
| 2025-09-02 | -74.74 |
| 2025-09-01 | -73.96 |
| 2025-08-29 | -74.48 |
| 2025-08-28 | -74.74 |
| 2025-08-27 | -74.22 |
| 2025-08-26 | -74.22 |
| 2025-08-25 | -73.44 |
| 2025-08-22 | -73.44 |
| 2025-08-21 | -73.44 |
| 2025-08-20 | -71.88 |
| 2025-08-19 | -71.35 |
| 2025-08-18 | -72.92 |
| 2025-08-15 | -74.48 |
| 2025-08-14 | -73.96 |
| 2025-08-13 | -73.44 |
| 2025-08-12 | -73.96 |
| 2025-08-11 | -72.40 |
| 2025-08-08 | -71.88 |
| 2025-08-07 | -72.92 |
| 2025-08-06 | -71.88 |
| 2025-08-05 | -72.40 |
| 2025-08-04 | -71.88 |
| 2025-08-01 | -70.83 |
| 2025-07-31 | -70.83 |
| 2025-07-30 | -71.35 |
| 2025-07-29 | -70.83 |
| 2025-07-28 | -69.27 |
| 2025-07-25 | -69.79 |
| 2025-07-24 | -68.75 |
| 2025-07-23 | -68.75 |
| 2025-07-22 | -68.23 |
| 2025-07-21 | -68.23 |
| 2025-07-18 | -69.79 |
| 2025-07-17 | -71.88 |
| 2025-07-16 | -70.83 |
| 2025-07-15 | -69.79 |
| 2025-07-14 | -69.27 |
| 2025-07-11 | -68.75 |
| 2025-07-10 | -69.27 |
| 2025-07-09 | -68.75 |
| 2025-07-08 | -69.27 |
| 2025-07-07 | -70.31 |
| 2025-07-04 | -70.83 |
| 2025-07-03 | -69.27 |
| 2025-07-02 | -69.79 |
| 2025-06-30 | -65.63 |
| 2025-06-27 | -65.63 |
| 2025-06-26 | -69.27 |
| 2025-06-25 | -68.23 |
| 2025-06-24 | -70.83 |
| 2025-06-23 | -71.35 |
| 2025-06-20 | -72.40 |
| 2025-06-19 | -72.40 |
| 2025-06-18 | -70.31 |
| 2025-06-17 | -70.83 |
| 2025-06-16 | -68.75 |
| 2025-06-13 | -73.44 |
| 2025-06-12 | -74.74 |
| 2025-06-11 | -74.48 |
| 2025-06-10 | -76.56 |
| 2025-06-09 | -76.30 |
| 2025-06-06 | -77.34 |
| 2025-06-05 | -76.56 |
| 2025-06-04 | -76.30 |
| 2025-06-03 | -76.82 |
| 2025-06-02 | -75.00 |
| 2025-05-30 | -80.21 |
| 2025-05-29 | -79.43 |
| 2025-05-28 | -80.99 |
| 2025-05-27 | -80.99 |
| 2025-05-26 | -80.99 |
| 2025-05-23 | -80.99 |
| 2025-05-22 | -79.43 |
| 2025-05-21 | -79.17 |
| 2025-05-20 | -83.33 |
| 2025-05-19 | -83.59 |
| 2025-05-16 | -83.33 |
| 2025-05-15 | -82.81 |
| 2025-05-14 | -82.29 |
| 2025-05-13 | -82.29 |
| 2025-05-12 | -82.03 |
| 2025-05-09 | -83.07 |
| 2025-05-08 | -82.55 |
| 2025-05-07 | -82.81 |
| 2025-05-06 | -82.29 |
| 2025-05-02 | -82.29 |
| 2025-04-30 | -83.07 |
| 2025-04-29 | -82.29 |
| 2025-04-28 | -82.55 |
| 2025-04-25 | -81.51 |
| 2025-04-24 | -81.25 |
| 2025-04-23 | -81.25 |
| 2025-04-22 | -81.25 |
| 2025-04-17 | -81.25 |
| 2025-04-16 | -81.25 |
| 2025-04-15 | -80.21 |
| 2025-04-14 | -78.91 |
| 2025-04-11 | -80.21 |
| 2025-04-10 | -82.55 |
| 2025-04-09 | -82.81 |
| 2025-04-08 | -83.07 |
| 2025-04-07 | -85.16 |
| 2025-04-03 | -81.77 |
| 2025-04-02 | -80.99 |
| 2025-04-01 | -80.73 |
| 2025-03-31 | -80.73 |
| 2025-03-28 | -79.95 |
| 2025-03-27 | -76.30 |
| 2025-03-26 | -74.74 |
| 2025-03-25 | -75.26 |
| 2025-03-24 | -75.26 |
| 2025-03-21 | -73.96 |
| 2025-03-20 | -72.92 |
| 2025-03-19 | -72.92 |
| 2025-03-18 | -72.40 |
| 2025-03-17 | -70.83 |
| 2025-03-14 | -70.83 |
| 2025-03-13 | -70.31 |
| 2025-03-12 | -70.83 |
| 2025-03-11 | -70.31 |
| 2025-03-10 | -69.27 |
| 2025-03-07 | -57.81 |
| 2025-03-06 | -55.73 |
| 2025-03-05 | -56.77 |
| 2025-03-04 | -56.77 |
| 2025-03-03 | -56.25 |
| 2025-02-28 | -55.21 |
| 2025-02-27 | -55.21 |
| 2025-02-26 | -54.17 |
| 2025-02-25 | -54.69 |
| 2025-02-24 | -55.73 |
| 2025-02-21 | -54.17 |
| 2025-02-20 | -47.92 |
| 2025-02-19 | -39.06 |
| 2025-02-18 | -39.06 |
| 2025-02-17 | -38.54 |
| 2025-02-14 | -41.15 |
| 2025-02-13 | -49.48 |
| 2025-02-12 | -47.92 |
| 2025-02-11 | -49.48 |
| 2025-02-10 | -47.92 |
| 2025-02-07 | -47.40 |
| 2025-02-06 | -49.48 |
| 2025-02-05 | -51.56 |
| 2025-02-04 | -50.52 |
| 2025-02-03 | -51.56 |
| 2025-01-28 | -49.48 |
| 2025-01-27 | -47.92 |
| 2025-01-24 | -50.52 |
| 2025-01-23 | -52.60 |
| 2025-01-22 | -53.13 |
| 2025-01-21 | -51.56 |
| 2025-01-20 | -50.00 |
| 2025-01-17 | -50.52 |
| 2025-01-16 | -50.00 |
| 2025-01-15 | -51.04 |
| 2025-01-14 | -50.52 |
| 2025-01-13 | -53.65 |
| 2025-01-10 | -52.08 |
| 2025-01-09 | -49.48 |
| 2025-01-08 | -47.92 |
| 2025-01-07 | -52.08 |
| 2025-01-06 | -52.60 |
| 2025-01-03 | -51.56 |
| 2025-01-02 | -47.40 |
| 2024-12-31 | -44.79 |
| 2024-12-30 | -45.31 |
| 2024-12-27 | -43.75 |
| 2024-12-24 | -43.23 |
| 2024-12-23 | -42.71 |
| 2024-12-20 | -40.63 |
| 2024-12-19 | -40.10 |
| 2024-12-18 | -38.54 |
| 2024-12-17 | -38.02 |
| 2024-12-16 | -39.58 |
| 2024-12-13 | -38.54 |
| 2024-12-12 | -36.46 |
| 2024-12-11 | -39.06 |
| 2024-12-10 | -40.63 |
| 2024-12-09 | -37.50 |
| 2024-12-06 | -39.06 |
| 2024-12-05 | -38.02 |
| 2024-12-04 | -41.15 |
| 2024-12-03 | -40.63 |
| 2024-12-02 | -37.50 |
| 2024-11-29 | -35.42 |
| 2024-11-28 | -37.50 |
| 2024-11-27 | -44.79 |
| 2024-11-26 | -44.27 |
| 2024-11-25 | -42.19 |
| 2024-11-22 | -40.63 |
| 2024-11-21 | -36.98 |
| 2024-11-20 | -33.85 |
| 2024-11-19 | -33.85 |
| 2024-11-18 | -35.42 |
| 2024-11-15 | -35.42 |
| 2024-11-14 | -35.42 |
| 2024-11-13 | -29.17 |
| 2024-11-12 | -25.52 |
| 2024-11-11 | -26.04 |
| 2024-11-08 | -27.60 |
| 2024-11-07 | -22.40 |
| 2024-11-06 | -37.50 |
| 2024-11-05 | -36.98 |
| 2024-11-04 | -39.06 |
| 2024-11-01 | -38.02 |
| 2024-10-31 | -35.42 |
| 2024-10-30 | -35.42 |
| 2024-10-29 | -32.81 |
| 2024-10-28 | -37.50 |
| 2024-10-25 | -38.02 |
| 2024-10-24 | -35.94 |
| 2024-10-23 | -29.17 |
| 2024-10-22 | -25.00 |
| 2024-10-21 | -31.25 |
| 2024-10-18 | -32.81 |
| 2024-10-17 | -39.06 |
| 2024-10-16 | -39.58 |
| 2024-10-15 | -37.50 |
| 2024-10-14 | -36.98 |
| 2024-10-10 | -30.73 |
| 2024-10-09 | -15.10 |
| 2024-10-08 | -12.50 |
| 2024-10-07 | -19.27 |
| 2024-10-04 | -38.54 |
| 2024-10-03 | -36.98 |
| 2024-10-02 | -37.50 |
| 2024-09-30 | -32.29 |
| 2024-09-27 | -46.88 |
| 2024-09-26 | -53.65 |
| 2024-09-25 | -57.81 |
| 2024-09-24 | -60.42 |
| 2024-09-23 | -64.06 |
| 2024-09-20 | -64.58 |
| 2024-09-19 | -64.58 |
| 2024-09-17 | -69.27 |
| 2024-09-16 | -67.71 |
| 2024-09-13 | -64.06 |
| 2024-09-12 | -66.67 |
| 2024-09-11 | -67.19 |
| 2024-09-10 | -66.67 |
| 2024-09-09 | -64.06 |
| 2024-09-05 | -62.50 |
| 2024-09-04 | -64.06 |
| 2024-09-03 | -63.02 |
| 2024-09-02 | -63.02 |
| 2024-08-30 | -62.50 |
| 2024-08-29 | -64.06 |
| 2024-08-28 | -64.06 |
| 2024-08-27 | -62.50 |
| 2024-08-26 | -61.46 |
| 2024-08-23 | -61.46 |
| 2024-08-22 | -60.42 |
| 2024-08-21 | -55.21 |
| 2024-08-20 | -55.21 |
| 2024-08-19 | -53.65 |
| 2024-08-16 | -53.13 |
| 2024-08-15 | -54.69 |
| 2024-08-14 | -55.73 |
| 2024-08-13 | -54.69 |
| 2024-08-12 | -54.17 |
| 2024-08-09 | -53.13 |
| 2024-08-08 | -52.60 |
| 2024-08-07 | -51.56 |
| 2024-08-06 | -52.08 |
| 2024-08-05 | -52.60 |
| 2024-08-02 | -50.00 |
| 2024-08-01 | -48.96 |
| 2024-07-31 | -47.92 |
| 2024-07-30 | -51.56 |
| 2024-07-29 | -48.96 |
| 2024-07-26 | -48.96 |
| 2024-07-25 | -48.96 |
| 2024-07-24 | -49.48 |
| 2024-07-23 | -49.48 |
| 2024-07-22 | -47.40 |
| 2024-07-19 | -48.96 |
| 2024-07-18 | -43.23 |
| 2024-07-17 | -44.27 |
| 2024-07-16 | -41.67 |
| 2024-07-15 | -40.10 |
| 2024-07-12 | -46.35 |
| 2024-07-11 | -47.92 |
| 2024-07-10 | -50.00 |
| 2024-07-09 | -49.48 |
| 2024-07-08 | -50.00 |
| 2024-07-05 | -50.00 |
| 2024-07-04 | -46.88 |
| 2024-07-03 | -44.79 |
| 2024-07-02 | -46.88 |
| 2024-06-28 | -47.92 |
| 2024-06-27 | -48.44 |
| 2024-06-26 | -45.83 |
| 2024-06-25 | -46.35 |
| 2024-06-24 | -43.75 |
| 2024-06-21 | -38.54 |
| 2024-06-20 | -37.50 |
| 2024-06-19 | -35.42 |
| 2024-06-18 | -37.50 |
| 2024-06-17 | -39.58 |
| 2024-06-14 | -39.58 |
| 2024-06-13 | -39.58 |
| 2024-06-12 | -36.98 |
| 2024-06-11 | -34.90 |
| 2024-06-07 | -36.46 |
| 2024-06-06 | -36.98 |
| 2024-06-05 | -33.33 |
| 2024-06-04 | -29.17 |
| 2024-06-03 | -29.69 |
| 2024-05-31 | -33.33 |
| 2024-05-30 | -34.90 |
| 2024-05-29 | -33.85 |
| 2024-05-28 | -32.29 |
| 2024-05-27 | -29.69 |
| 2024-05-24 | -27.08 |
| 2024-05-23 | -29.69 |
| 2024-05-22 | -25.52 |
| 2024-05-21 | -23.44 |
| 2024-05-20 | -20.83 |
| 2024-05-17 | -21.35 |
| 2024-05-16 | -16.67 |
| 2024-05-14 | -27.08 |
| 2024-05-13 | -33.85 |
| 2024-05-10 | -41.15 |
| 2024-05-09 | -43.23 |
| 2024-05-08 | -44.79 |
| 2024-05-07 | -40.10 |
| 2024-05-06 | -41.67 |
| 2024-05-03 | -38.02 |
| 2024-05-02 | -30.73 |
| 2024-04-30 | -46.88 |
| 2024-04-29 | -47.92 |
| 2024-04-26 | -52.08 |
| 2024-04-25 | -55.21 |
| 2024-04-24 | -55.21 |
| 2024-04-23 | -56.77 |
| 2024-04-22 | -55.73 |
| 2024-04-19 | -55.21 |
| 2024-04-18 | -54.69 |
| 2024-04-17 | -54.17 |
| 2024-04-16 | -55.21 |
| 2024-04-15 | -52.08 |
| 2024-04-12 | -50.52 |
| 2024-04-11 | -53.65 |
| 2024-04-10 | -52.08 |
| 2024-04-09 | -50.00 |
| 2024-04-08 | -50.52 |
| 2024-04-05 | -49.48 |
| 2024-04-03 | -50.52 |
| 2024-04-02 | -46.35 |
| 2024-03-28 | -46.88 |
| 2024-03-27 | -52.08 |
| 2024-03-26 | -51.56 |
| 2024-03-25 | -53.13 |
| 2024-03-22 | -48.44 |
| 2024-03-21 | -40.10 |
| 2024-03-20 | -39.58 |
| 2024-03-19 | -39.06 |
| 2024-03-18 | -40.63 |
| 2024-03-15 | -42.19 |
| 2024-03-14 | -39.58 |
| 2024-03-13 | -37.50 |
| 2024-03-12 | -33.85 |
| 2024-03-11 | -35.42 |
| 2024-03-08 | -35.42 |
| 2024-03-07 | -36.98 |
| 2024-03-06 | -34.90 |
| 2024-03-05 | -35.94 |
| 2024-03-04 | -33.33 |
| 2024-03-01 | -31.77 |
| 2024-02-29 | -31.77 |
| 2024-02-28 | -32.81 |
| 2024-02-27 | -31.77 |
| 2024-02-26 | -32.81 |
| 2024-02-23 | -32.29 |
| 2024-02-22 | -32.81 |
| 2024-02-21 | -34.38 |
| 2024-02-20 | -36.46 |
| 2024-02-19 | -31.77 |
| 2024-02-16 | -28.65 |
| 2024-02-15 | -32.81 |
| 2024-02-14 | -31.25 |
| 2024-02-09 | -28.13 |
| 2024-02-08 | -23.96 |
| 2024-02-07 | -27.60 |
| 2024-02-06 | -26.04 |
| 2024-02-05 | -29.69 |
| 2024-02-02 | -25.52 |
| 2024-02-01 | -20.83 |
| 2024-01-31 | -22.40 |
| 2024-01-30 | -18.23 |
| 2024-01-29 | -17.19 |
| 2024-01-26 | -18.23 |
| 2024-01-25 | -28.65 |
| 2024-01-24 | -26.56 |
| 2024-01-23 | -29.17 |
| 2024-01-22 | -31.77 |
| 2024-01-19 | -27.60 |
| 2024-01-18 | -25.52 |
| 2024-01-17 | -28.13 |
| 2024-01-16 | -23.44 |
| 2024-01-15 | -20.31 |
| 2024-01-12 | -20.31 |
| 2024-01-11 | -20.83 |
| 2024-01-10 | -22.92 |
| 2024-01-09 | -21.88 |
| 2024-01-08 | -20.31 |
| 2024-01-05 | -17.71 |
| 2024-01-04 | -19.27 |
| 2024-01-03 | -16.67 |
| 2024-01-02 | -13.02 |
| 2023-12-29 | -16.15 |
| 2023-12-28 | -16.67 |
| 2023-12-27 | -20.83 |
| 2023-12-22 | -21.88 |
| 2023-12-21 | -18.23 |
| 2023-12-20 | -16.67 |
| 2023-12-19 | -22.92 |
| 2023-12-18 | -17.19 |
| 2023-12-15 | -14.06 |
| 2023-12-14 | -16.67 |
| 2023-12-13 | -17.19 |
| 2023-12-12 | -10.94 |
| 2023-12-11 | -9.90 |
| 2023-12-08 | -7.81 |
| 2023-12-07 | -8.85 |
| 2023-12-06 | -10.42 |
| 2023-12-05 | -10.42 |
| 2023-12-04 | -9.38 |
| 2023-12-01 | -3.65 |
| 2023-11-30 | 0.52 |
| 2023-11-29 | 2.08 |
| 2023-11-28 | 4.69 |
| 2023-11-27 | 2.08 |
| 2023-11-24 | -2.60 |
| 2023-11-23 | -7.29 |
| 2023-11-22 | -1.56 |
| 2023-11-21 | 0.00 |
| 2023-11-20 | 5.21 |
| 2023-11-17 | 1.04 |
| 2023-11-16 | 8.85 |
| 2023-11-15 | 3.65 |
| 2023-11-14 | 2.08 |
| 2023-11-13 | -3.65 |
| 2023-11-10 | -36.46 |
| 2023-11-09 | -27.08 |
| 2023-11-08 | -18.23 |
| 2023-11-07 | -16.67 |
| 2023-11-06 | -11.98 |
| 2023-11-03 | -6.25 |
| 2023-11-02 | -1.04 |
| 2023-11-01 | 3.65 |
| 2023-10-31 | 14.58 |
| 2023-10-30 | 21.35 |
| 2023-10-27 | 9.90 |
| 2023-10-26 | 30.21 |
| 2023-10-25 | 56.25 |
| 2023-10-24 | 77.08 |
| 2023-10-20 | 109.38 |
| 2023-10-19 | 108.33 |
| 2023-10-18 | 130.21 |
| 2023-10-17 | 160.94 |
| 2023-10-16 | 186.46 |
| 2023-10-13 | 212.50 |
| 2023-10-12 | 212.50 |
| 2023-10-11 | 230.73 |
| 2023-10-10 | 265.10 |
| 2023-10-09 | 264.58 |
| 2023-10-06 | 406.25 |
| 2023-10-05 | 420.31 |
| 2023-10-04 | 585.42 |
| 2023-10-03 | 582.29 |
| 2023-09-29 | 664.58 |
| 2023-09-28 | 212.50 |
| 2023-09-27 | 288.02 |
| 2023-09-26 | 383.85 |
| 2023-09-25 | 429.17 |
| 2023-09-22 | 623.96 |
| 2023-09-21 | 4,001.56 |
| 2023-09-20 | 4,001.56 |
| 2023-09-19 | 4,001.56 |
| 2023-09-18 | 4,001.56 |
| 2023-09-15 | 4,001.56 |
| 2023-09-14 | 3,905.21 |
| 2023-09-13 | 3,777.60 |
| 2023-09-12 | 3,483.33 |
| 2023-09-11 | 2,459.90 |
| 2023-09-07 | 1,644.79 |
| 2023-09-06 | 1,642.19 |
| 2023-09-05 | 1,827.08 |
| 2023-09-04 | 1,827.08 |
| 2023-08-31 | 1,983.33 |
| 2023-08-30 | 4,860.94 |
| 2023-08-29 | 4,860.94 |
| 2023-08-28 | 4,954.69 |
| 2023-08-25 | 5,001.56 |
| 2023-08-24 | 5,038.02 |
| 2023-08-23 | 5,030.21 |
| 2023-08-22 | 5,004.17 |
| 2023-08-21 | 4,900.00 |
| 2023-08-18 | 4,936.46 |
| 2023-08-17 | 4,665.63 |
| 2023-08-16 | 5,009.38 |
| 2023-08-15 | 3,907.81 |
| 2023-08-14 | 3,764.58 |
| 2023-08-11 | 3,225.52 |
| 2023-08-10 | 4,571.88 |
| 2023-08-09 | 4,071.88 |
| 2023-08-08 | 4,069.27 |
| 2023-08-07 | 4,509.38 |
| 2023-08-04 | 5,006.77 |
| 2023-08-03 | 5,001.56 |
| 2023-08-02 | 4,996.35 |
| 2023-08-01 | 4,991.15 |
| 2023-07-31 | 5,001.56 |
| 2023-07-28 | 4,827.08 |
| 2023-07-27 | 4,952.08 |
| 2023-07-26 | 4,850.52 |
| 2023-07-25 | 4,991.15 |
| 2023-07-24 | 4,821.88 |
| 2023-07-21 | 4,821.88 |
| 2023-07-20 | 4,873.96 |
| 2023-07-19 | 4,847.92 |
| 2023-07-18 | 4,949.48 |
| 2023-07-14 | 4,915.63 |
| 2023-07-13 | 4,897.40 |
| 2023-07-12 | 4,668.23 |
| 2023-07-11 | 4,837.50 |
| 2023-07-10 | 4,587.50 |
| 2023-07-07 | 4,811.46 |
| 2023-07-06 | 4,808.85 |
| 2023-07-05 | 4,764.58 |
| 2023-07-04 | 4,644.79 |
| 2023-07-03 | 4,493.75 |
| 2023-06-30 | 4,631.77 |
| 2023-06-29 | 4,381.77 |
| 2023-06-28 | 4,051.04 |
| 2023-06-27 | 3,545.83 |
| 2023-06-26 | 4,439.06 |
| 2023-06-23 | 4,324.48 |
| 2023-06-21 | 4,233.33 |
| 2023-06-20 | 3,944.27 |
| 2023-06-19 | 3,847.92 |
| 2023-06-16 | 3,957.29 |
| 2023-06-15 | 3,840.10 |
| 2023-06-14 | 3,597.92 |
| 2023-06-13 | 3,269.79 |
| 2023-06-12 | 3,118.75 |
| 2023-06-09 | 2,655.21 |
| 2023-06-08 | 2,444.27 |
| 2023-06-07 | 2,418.23 |
| 2023-06-06 | 2,321.88 |
| 2023-06-05 | 2,647.40 |
| 2023-06-02 | 2,764.58 |
| 2023-06-01 | 2,923.44 |
| 2023-05-31 | 2,712.50 |
| 2023-05-30 | 2,358.33 |
| 2023-05-29 | 2,092.71 |
| 2023-05-25 | 1,775.00 |
| 2023-05-24 | 1,751.56 |
| 2023-05-23 | 1,795.83 |
| 2023-05-22 | 1,748.96 |
| 2023-05-19 | 1,795.83 |
| 2023-05-18 | 1,816.67 |
| 2023-05-17 | 1,868.75 |
| 2023-05-16 | 1,884.38 |
| 2023-05-15 | 1,769.79 |
| 2023-05-12 | 1,863.54 |
| 2023-05-11 | 2,527.60 |
| 2023-05-10 | 2,553.65 |
| 2023-05-09 | 2,452.08 |
| 2023-05-08 | 2,269.79 |
| 2023-05-05 | 2,400.00 |
| 2023-05-04 | 2,155.21 |
| 2023-05-03 | 1,959.90 |
| 2023-05-02 | 1,983.33 |
| 2023-04-28 | 1,410.42 |
| 2023-04-27 | 1,332.29 |
| 2023-04-26 | 1,332.29 |
| 2023-04-25 | 1,332.29 |
| 2023-04-24 | 1,332.29 |
| 2023-04-21 | 1,342.71 |
| 2023-04-20 | 1,334.90 |
| 2023-04-19 | 1,332.29 |
| 2023-04-18 | 1,340.10 |
| 2023-04-17 | 1,308.85 |
| 2023-04-14 | 1,308.85 |
| 2023-04-13 | 1,316.67 |
| 2023-04-12 | 1,319.27 |
| 2023-04-11 | 1,332.29 |
| 2023-04-06 | 1,405.21 |
| 2023-04-04 | 1,277.60 |
| 2023-04-03 | 1,202.08 |
| 2023-03-31 | 1,118.75 |
| 2023-03-30 | 1,004.17 |
| 2023-03-29 | 939.58 |
| 2023-03-28 | 937.50 |
| 2023-03-27 | 875.00 |
| 2023-03-24 | 875.00 |
| 2023-03-23 | 880.21 |
| 2023-03-22 | 870.83 |
| 2023-03-21 | 870.83 |
| 2023-03-20 | 900.00 |
| 2023-03-17 | 873.96 |
| 2023-03-16 | 873.96 |
| 2023-03-15 | 743.75 |
| 2023-03-14 | 743.75 |
| 2023-03-13 | 746.88 |
| 2023-03-10 | 751.04 |
| 2023-03-09 | 754.17 |
| 2023-03-08 | 759.38 |
| 2023-03-07 | 764.58 |
| 2023-03-06 | 769.79 |
| 2023-03-03 | 783.33 |
| 2023-03-02 | 797.92 |
| 2023-03-01 | 819.79 |
| 2023-02-28 | 837.50 |
| 2023-02-27 | 627.08 |
| 2023-02-24 | 628.13 |
| 2023-02-23 | 628.13 |
| 2023-02-22 | 628.13 |
| 2023-02-21 | 628.13 |
| 2023-02-20 | 628.13 |
| 2023-02-17 | 628.13 |
| 2023-02-16 | 628.13 |
| 2023-02-15 | 628.13 |
| 2023-02-14 | 628.13 |
| 2023-02-13 | 628.13 |
| 2023-02-10 | 628.13 |
| 2023-02-09 | 628.13 |
| 2023-02-08 | 628.13 |
| 2023-02-07 | 628.13 |
| 2023-02-06 | 628.13 |
| 2023-02-03 | 628.13 |
| 2023-02-02 | 628.13 |
| 2023-02-01 | 628.13 |
| 2023-01-31 | 628.13 |
| 2023-01-30 | 628.13 |
| 2023-01-27 | 628.13 |
| 2023-01-26 | 630.21 |
| 2023-01-20 | 619.79 |
| 2023-01-19 | 616.67 |
| 2023-01-18 | 634.38 |
| 2023-01-17 | 681.25 |
| 2023-01-16 | 325.52 |
| 2023-01-13 | 288.02 |
| 2023-01-12 | 290.63 |
| 2023-01-11 | 295.83 |
| 2023-01-10 | 302.08 |
| 2023-01-09 | 311.46 |
| 2023-01-06 | 321.35 |
| 2023-01-05 | 334.38 |
| 2023-01-04 | 350.52 |
| 2023-01-03 | 368.23 |
| 2022-12-30 | 384.38 |
| 2022-12-29 | 227.08 |
| 2022-12-28 | 69.79 |
| 2022-12-23 | 91.15 |
| 2022-12-22 | 61.98 |
| 2022-12-21 | 61.98 |
| 2022-12-20 | 61.98 |
| 2022-12-19 | 64.06 |
| 2022-12-16 | 61.98 |
| 2022-12-15 | 61.98 |
| 2022-12-14 | 61.98 |
| 2022-12-13 | 61.98 |
| 2022-12-12 | 66.15 |
| 2022-12-09 | 66.15 |
| 2022-12-08 | 59.38 |
| 2022-12-07 | 58.33 |
| 2022-12-06 | 58.33 |
| 2022-12-05 | 58.33 |
| 2022-12-02 | 58.33 |
| 2022-12-01 | 58.33 |
| 2022-11-30 | 58.33 |
| 2022-11-29 | 58.33 |
| 2022-11-28 | 58.33 |
| 2022-11-25 | 58.33 |
| 2022-11-24 | 58.33 |
| 2022-11-23 | 58.33 |
| 2022-11-22 | 58.33 |
| 2022-11-21 | 58.85 |
| 2022-11-18 | 58.85 |
| 2022-11-17 | 59.38 |
| 2022-11-16 | 59.90 |
| 2022-11-15 | 59.90 |
| 2022-11-14 | 59.90 |
| 2022-11-11 | 59.90 |
| 2022-11-10 | 59.90 |
| 2022-11-09 | 60.42 |
| 2022-11-08 | 59.90 |
| 2022-11-07 | 59.90 |
| 2022-11-04 | 63.54 |
| 2022-11-03 | 63.54 |
| 2022-11-02 | 63.54 |
| 2022-11-01 | 63.54 |
| 2022-10-31 | 63.54 |
| 2022-10-28 | 63.54 |
| 2022-10-27 | 63.54 |
| 2022-10-26 | 64.06 |
| 2022-10-25 | 64.06 |
| 2022-10-24 | 63.02 |
| 2022-10-21 | 64.58 |
| 2022-10-20 | 64.58 |
| 2022-10-19 | 65.10 |
| 2022-10-18 | 63.54 |
| 2022-10-17 | 64.58 |
| 2022-10-14 | 64.58 |
| 2022-10-13 | 65.63 |
| 2022-10-12 | 63.02 |
| 2022-10-11 | 62.50 |
| 2022-10-10 | 62.50 |
| 2022-10-07 | 61.46 |
| 2022-10-06 | 60.94 |
| 2022-10-05 | 55.21 |
| 2022-10-03 | 55.73 |
| 2022-09-30 | 57.29 |
| 2022-09-29 | 59.38 |
| 2022-09-28 | 60.42 |
| 2022-09-27 | 57.29 |
| 2022-09-26 | 58.85 |
| 2022-09-23 | 57.81 |
| 2022-09-22 | 58.85 |
| 2022-09-21 | 56.77 |
| 2022-09-20 | 60.42 |
| 2022-09-19 | 64.58 |
| 2022-09-16 | 48.96 |
| 2022-09-15 | 47.40 |
| 2022-09-14 | 50.00 |
| 2022-09-13 | 45.83 |
| 2022-09-09 | 51.04 |
| 2022-09-08 | 51.56 |
| 2022-09-07 | 52.60 |
| 2022-09-06 | 53.13 |
| 2022-09-05 | 56.25 |
| 2022-09-02 | 55.21 |
| 2022-09-01 | 56.77 |
| 2022-08-31 | 61.46 |
| 2022-08-30 | 54.17 |
| 2022-08-29 | 58.85 |
| 2022-08-26 | 53.65 |
| 2022-08-25 | 52.08 |
| 2022-08-24 | 46.35 |
| 2022-08-23 | 22.40 |
| 2022-08-22 | 5.73 |
| 2022-08-19 | 5.21 |
| 2022-08-18 | 5.21 |
| 2022-08-17 | 7.29 |
| 2022-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy