Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1133 % |
|---|---|
| 2025-11-07 | 592.59 |
| 2025-11-06 | 616.77 |
| 2025-11-05 | 617.26 |
| 2025-11-04 | 551.96 |
| 2025-11-03 | 533.58 |
| 2025-10-31 | 517.62 |
| 2025-10-30 | 545.68 |
| 2025-10-28 | 537.94 |
| 2025-10-27 | 540.84 |
| 2025-10-24 | 475.06 |
| 2025-10-23 | 457.65 |
| 2025-10-22 | 485.22 |
| 2025-10-21 | 494.89 |
| 2025-10-20 | 470.23 |
| 2025-10-17 | 448.94 |
| 2025-10-16 | 508.43 |
| 2025-10-15 | 497.79 |
| 2025-10-14 | 488.12 |
| 2025-10-13 | 535.52 |
| 2025-10-10 | 538.42 |
| 2025-10-09 | 542.29 |
| 2025-10-08 | 542.77 |
| 2025-10-06 | 506.50 |
| 2025-10-03 | 523.43 |
| 2025-10-02 | 480.38 |
| 2025-09-30 | 469.74 |
| 2025-09-29 | 457.17 |
| 2025-09-26 | 465.87 |
| 2025-09-25 | 477.48 |
| 2025-09-24 | 490.54 |
| 2025-09-23 | 483.28 |
| 2025-09-22 | 475.06 |
| 2025-09-19 | 450.40 |
| 2025-09-18 | 460.07 |
| 2025-09-17 | 436.85 |
| 2025-09-16 | 348.83 |
| 2025-09-15 | 370.59 |
| 2025-09-12 | 376.40 |
| 2025-09-11 | 371.56 |
| 2025-09-10 | 346.41 |
| 2025-09-09 | 342.54 |
| 2025-09-08 | 336.74 |
| 2025-09-05 | 331.90 |
| 2025-09-04 | 288.37 |
| 2025-09-03 | 304.33 |
| 2025-09-02 | 292.73 |
| 2025-09-01 | 284.02 |
| 2025-08-29 | 289.34 |
| 2025-08-28 | 261.77 |
| 2025-08-27 | 255.97 |
| 2025-08-26 | 253.55 |
| 2025-08-25 | 255.97 |
| 2025-08-22 | 247.26 |
| 2025-08-21 | 247.26 |
| 2025-08-20 | 244.84 |
| 2025-08-19 | 256.45 |
| 2025-08-18 | 264.67 |
| 2025-08-15 | 259.84 |
| 2025-08-14 | 249.20 |
| 2025-08-13 | 263.22 |
| 2025-08-12 | 262.74 |
| 2025-08-11 | 258.87 |
| 2025-08-08 | 269.99 |
| 2025-08-07 | 269.99 |
| 2025-08-06 | 275.80 |
| 2025-08-05 | 269.51 |
| 2025-08-04 | 259.84 |
| 2025-08-01 | 246.78 |
| 2025-07-31 | 261.77 |
| 2025-07-30 | 275.31 |
| 2025-07-29 | 271.44 |
| 2025-07-28 | 259.35 |
| 2025-07-25 | 267.58 |
| 2025-07-24 | 275.31 |
| 2025-07-23 | 289.34 |
| 2025-07-22 | 311.10 |
| 2025-07-21 | 280.15 |
| 2025-07-18 | 195.51 |
| 2025-07-17 | 190.19 |
| 2025-07-16 | 173.75 |
| 2025-07-15 | 170.85 |
| 2025-07-14 | 181.49 |
| 2025-07-11 | 173.75 |
| 2025-07-10 | 189.22 |
| 2025-07-09 | 186.32 |
| 2025-07-08 | 196.96 |
| 2025-07-07 | 185.35 |
| 2025-07-04 | 187.29 |
| 2025-07-03 | 187.29 |
| 2025-07-02 | 186.81 |
| 2025-06-30 | 182.94 |
| 2025-06-27 | 183.90 |
| 2025-06-26 | 192.61 |
| 2025-06-25 | 191.16 |
| 2025-06-24 | 197.93 |
| 2025-06-23 | 195.51 |
| 2025-06-20 | 193.58 |
| 2025-06-19 | 183.90 |
| 2025-06-18 | 197.45 |
| 2025-06-17 | 194.54 |
| 2025-06-16 | 202.28 |
| 2025-06-13 | 192.61 |
| 2025-06-12 | 173.75 |
| 2025-06-11 | 175.88 |
| 2025-06-10 | 168.92 |
| 2025-06-09 | 162.43 |
| 2025-06-06 | 146.66 |
| 2025-06-05 | 135.54 |
| 2025-06-04 | 136.93 |
| 2025-06-03 | 140.64 |
| 2025-06-02 | 140.17 |
| 2025-05-30 | 142.49 |
| 2025-05-29 | 141.10 |
| 2025-05-28 | 135.54 |
| 2025-05-27 | 146.20 |
| 2025-05-26 | 148.52 |
| 2025-05-23 | 136.00 |
| 2025-05-22 | 137.86 |
| 2025-05-21 | 137.86 |
| 2025-05-20 | 139.25 |
| 2025-05-19 | 141.56 |
| 2025-05-16 | 135.07 |
| 2025-05-15 | 136.46 |
| 2025-05-14 | 137.86 |
| 2025-05-13 | 139.71 |
| 2025-05-12 | 133.22 |
| 2025-05-09 | 139.71 |
| 2025-05-08 | 135.54 |
| 2025-05-07 | 125.34 |
| 2025-05-06 | 126.73 |
| 2025-05-02 | 125.80 |
| 2025-04-30 | 121.63 |
| 2025-04-29 | 123.95 |
| 2025-04-28 | 121.16 |
| 2025-04-25 | 122.09 |
| 2025-04-24 | 126.26 |
| 2025-04-23 | 115.60 |
| 2025-04-22 | 117.45 |
| 2025-04-17 | 118.85 |
| 2025-04-16 | 104.01 |
| 2025-04-15 | 106.79 |
| 2025-04-14 | 95.20 |
| 2025-04-11 | 92.88 |
| 2025-04-10 | 87.78 |
| 2025-04-09 | 78.04 |
| 2025-04-08 | 76.65 |
| 2025-04-07 | 68.31 |
| 2025-04-03 | 95.20 |
| 2025-04-02 | 98.44 |
| 2025-04-01 | 99.37 |
| 2025-03-31 | 95.66 |
| 2025-03-28 | 101.23 |
| 2025-03-27 | 100.76 |
| 2025-03-26 | 86.39 |
| 2025-03-25 | 84.07 |
| 2025-03-24 | 92.42 |
| 2025-03-21 | 88.24 |
| 2025-03-20 | 97.52 |
| 2025-03-19 | 97.98 |
| 2025-03-18 | 96.13 |
| 2025-03-17 | 97.52 |
| 2025-03-14 | 81.75 |
| 2025-03-13 | 80.83 |
| 2025-03-12 | 81.75 |
| 2025-03-11 | 78.97 |
| 2025-03-10 | 83.14 |
| 2025-03-07 | 73.87 |
| 2025-03-06 | 67.38 |
| 2025-03-05 | 65.53 |
| 2025-03-04 | 64.13 |
| 2025-03-03 | 67.38 |
| 2025-02-28 | 58.57 |
| 2025-02-27 | 65.06 |
| 2025-02-26 | 55.32 |
| 2025-02-25 | 56.25 |
| 2025-02-24 | 56.72 |
| 2025-02-21 | 59.96 |
| 2025-02-20 | 59.96 |
| 2025-02-19 | 57.64 |
| 2025-02-18 | 58.57 |
| 2025-02-17 | 60.89 |
| 2025-02-14 | 64.60 |
| 2025-02-13 | 62.74 |
| 2025-02-12 | 65.06 |
| 2025-02-11 | 57.64 |
| 2025-02-10 | 52.08 |
| 2025-02-07 | 46.98 |
| 2025-02-06 | 49.76 |
| 2025-02-05 | 42.81 |
| 2025-02-04 | 45.12 |
| 2025-02-03 | 42.34 |
| 2025-01-28 | 46.98 |
| 2025-01-27 | 49.30 |
| 2025-01-24 | 48.37 |
| 2025-01-23 | 46.52 |
| 2025-01-22 | 17.77 |
| 2025-01-21 | 19.62 |
| 2025-01-20 | 17.77 |
| 2025-01-17 | 14.99 |
| 2025-01-16 | 12.67 |
| 2025-01-15 | 12.20 |
| 2025-01-14 | 12.67 |
| 2025-01-13 | 11.28 |
| 2025-01-10 | 11.74 |
| 2025-01-09 | 13.13 |
| 2025-01-08 | 13.13 |
| 2025-01-07 | 13.13 |
| 2025-01-06 | 12.67 |
| 2025-01-03 | 13.13 |
| 2025-01-02 | 14.52 |
| 2024-12-31 | 17.30 |
| 2024-12-30 | 17.30 |
| 2024-12-27 | 15.45 |
| 2024-12-24 | 14.99 |
| 2024-12-23 | 13.60 |
| 2024-12-20 | 12.20 |
| 2024-12-19 | 13.13 |
| 2024-12-18 | 16.84 |
| 2024-12-17 | 14.06 |
| 2024-12-16 | 15.91 |
| 2024-12-13 | 17.30 |
| 2024-12-12 | 21.01 |
| 2024-12-11 | 20.55 |
| 2024-12-10 | 16.84 |
| 2024-12-09 | 21.94 |
| 2024-12-06 | 20.09 |
| 2024-12-05 | 16.84 |
| 2024-12-04 | 20.55 |
| 2024-12-03 | 20.09 |
| 2024-12-02 | 19.16 |
| 2024-11-29 | 17.77 |
| 2024-11-28 | 12.20 |
| 2024-11-27 | 15.45 |
| 2024-11-26 | 12.20 |
| 2024-11-25 | 13.13 |
| 2024-11-22 | 12.67 |
| 2024-11-21 | 16.84 |
| 2024-11-20 | 17.77 |
| 2024-11-19 | 18.23 |
| 2024-11-18 | 20.09 |
| 2024-11-15 | 18.23 |
| 2024-11-14 | 17.30 |
| 2024-11-13 | 21.48 |
| 2024-11-12 | 22.87 |
| 2024-11-11 | 26.58 |
| 2024-11-08 | 27.97 |
| 2024-11-07 | 32.61 |
| 2024-11-06 | 28.90 |
| 2024-11-05 | 24.72 |
| 2024-11-04 | 20.09 |
| 2024-11-01 | 19.16 |
| 2024-10-31 | 19.16 |
| 2024-10-30 | 20.55 |
| 2024-10-29 | 22.41 |
| 2024-10-28 | 25.65 |
| 2024-10-25 | 22.41 |
| 2024-10-24 | 24.26 |
| 2024-10-23 | 26.11 |
| 2024-10-22 | 28.43 |
| 2024-10-21 | 21.48 |
| 2024-10-18 | 20.55 |
| 2024-10-17 | 14.99 |
| 2024-10-16 | 16.38 |
| 2024-10-15 | 14.52 |
| 2024-10-14 | 20.09 |
| 2024-10-10 | 25.65 |
| 2024-10-09 | 22.41 |
| 2024-10-08 | 23.33 |
| 2024-10-07 | 43.73 |
| 2024-10-04 | 32.14 |
| 2024-10-03 | 25.19 |
| 2024-10-02 | 27.51 |
| 2024-09-30 | 24.72 |
| 2024-09-27 | 18.23 |
| 2024-09-26 | 16.84 |
| 2024-09-25 | 9.89 |
| 2024-09-24 | 10.81 |
| 2024-09-23 | 7.10 |
| 2024-09-20 | 7.57 |
| 2024-09-19 | 4.32 |
| 2024-09-17 | 2.00 |
| 2024-09-16 | 1.54 |
| 2024-09-13 | 4.79 |
| 2024-09-12 | 0.61 |
| 2024-09-11 | 0.61 |
| 2024-09-10 | 3.40 |
| 2024-09-09 | 4.79 |
| 2024-09-05 | 4.32 |
| 2024-09-04 | 3.40 |
| 2024-09-03 | 3.86 |
| 2024-09-02 | 6.64 |
| 2024-08-30 | 9.42 |
| 2024-08-29 | 8.96 |
| 2024-08-28 | 21.48 |
| 2024-08-27 | 24.26 |
| 2024-08-26 | 22.41 |
| 2024-08-23 | 20.55 |
| 2024-08-22 | 20.55 |
| 2024-08-21 | 21.01 |
| 2024-08-20 | 20.09 |
| 2024-08-19 | 21.94 |
| 2024-08-16 | 18.70 |
| 2024-08-15 | 19.16 |
| 2024-08-14 | 17.30 |
| 2024-08-13 | 16.84 |
| 2024-08-12 | 18.23 |
| 2024-08-09 | 19.16 |
| 2024-08-08 | 17.30 |
| 2024-08-07 | 18.23 |
| 2024-08-06 | 13.60 |
| 2024-08-05 | 12.20 |
| 2024-08-02 | 16.38 |
| 2024-08-01 | 17.77 |
| 2024-07-31 | 17.30 |
| 2024-07-30 | 17.30 |
| 2024-07-29 | 19.16 |
| 2024-07-26 | 20.55 |
| 2024-07-25 | 14.99 |
| 2024-07-24 | 18.23 |
| 2024-07-23 | 19.62 |
| 2024-07-22 | 22.87 |
| 2024-07-19 | 22.87 |
| 2024-07-18 | 23.33 |
| 2024-07-17 | 23.80 |
| 2024-07-16 | 29.82 |
| 2024-07-15 | 19.16 |
| 2024-07-12 | 19.62 |
| 2024-07-11 | 19.62 |
| 2024-07-10 | 10.35 |
| 2024-07-09 | 11.28 |
| 2024-07-08 | 8.50 |
| 2024-07-05 | 11.74 |
| 2024-07-04 | 10.81 |
| 2024-07-03 | 11.28 |
| 2024-07-02 | 11.74 |
| 2024-06-28 | 12.67 |
| 2024-06-27 | 12.67 |
| 2024-06-26 | 15.45 |
| 2024-06-25 | 16.38 |
| 2024-06-24 | 16.38 |
| 2024-06-21 | 21.48 |
| 2024-06-20 | 23.33 |
| 2024-06-19 | 23.33 |
| 2024-06-18 | 22.41 |
| 2024-06-17 | 21.48 |
| 2024-06-14 | 22.41 |
| 2024-06-13 | 20.55 |
| 2024-06-12 | 19.75 |
| 2024-06-11 | 17.48 |
| 2024-06-07 | 21.56 |
| 2024-06-06 | 21.56 |
| 2024-06-05 | 23.83 |
| 2024-06-04 | 27.46 |
| 2024-06-03 | 23.83 |
| 2024-05-31 | 24.28 |
| 2024-05-30 | 25.19 |
| 2024-05-29 | 28.82 |
| 2024-05-28 | 28.37 |
| 2024-05-27 | 31.54 |
| 2024-05-24 | 21.11 |
| 2024-05-23 | 20.20 |
| 2024-05-22 | 22.92 |
| 2024-05-21 | 22.02 |
| 2024-05-20 | 27.01 |
| 2024-05-17 | 23.83 |
| 2024-05-16 | 23.83 |
| 2024-05-14 | 25.19 |
| 2024-05-13 | 27.91 |
| 2024-05-10 | 26.55 |
| 2024-05-09 | 25.65 |
| 2024-05-08 | 19.29 |
| 2024-05-07 | 18.84 |
| 2024-05-06 | 20.20 |
| 2024-05-03 | 20.20 |
| 2024-05-02 | 18.84 |
| 2024-04-30 | 15.67 |
| 2024-04-29 | 14.76 |
| 2024-04-26 | 16.12 |
| 2024-04-25 | 12.04 |
| 2024-04-24 | 13.40 |
| 2024-04-23 | 7.95 |
| 2024-04-22 | 6.59 |
| 2024-04-19 | 4.78 |
| 2024-04-18 | 8.41 |
| 2024-04-17 | 9.77 |
| 2024-04-16 | 1.60 |
| 2024-04-15 | 5.23 |
| 2024-04-12 | 2.51 |
| 2024-04-11 | 4.78 |
| 2024-04-10 | 1.15 |
| 2024-04-09 | 2.06 |
| 2024-04-08 | 1.15 |
| 2024-04-05 | -1.57 |
| 2024-04-03 | 0.70 |
| 2024-04-02 | 1.60 |
| 2024-03-28 | 18.84 |
| 2024-03-27 | 12.94 |
| 2024-03-26 | 14.76 |
| 2024-03-25 | 16.57 |
| 2024-03-22 | 20.20 |
| 2024-03-21 | 22.92 |
| 2024-03-20 | 22.47 |
| 2024-03-19 | 23.83 |
| 2024-03-18 | 26.10 |
| 2024-03-15 | 22.92 |
| 2024-03-14 | 22.02 |
| 2024-03-13 | 26.55 |
| 2024-03-12 | 21.11 |
| 2024-03-11 | 21.56 |
| 2024-03-08 | 21.11 |
| 2024-03-07 | 20.66 |
| 2024-03-06 | 12.49 |
| 2024-03-05 | 6.14 |
| 2024-03-04 | 9.32 |
| 2024-03-01 | 9.32 |
| 2024-02-29 | 8.41 |
| 2024-02-28 | 5.23 |
| 2024-02-27 | 9.77 |
| 2024-02-26 | 9.77 |
| 2024-02-23 | 5.69 |
| 2024-02-22 | 6.14 |
| 2024-02-21 | 4.78 |
| 2024-02-20 | 2.97 |
| 2024-02-19 | 3.87 |
| 2024-02-16 | 0.70 |
| 2024-02-15 | -5.20 |
| 2024-02-14 | -5.65 |
| 2024-02-09 | -4.29 |
| 2024-02-08 | -2.02 |
| 2024-02-07 | -5.20 |
| 2024-02-06 | -0.66 |
| 2024-02-05 | -6.56 |
| 2024-02-02 | 1.60 |
| 2024-02-01 | 2.51 |
| 2024-01-31 | 4.33 |
| 2024-01-30 | 8.41 |
| 2024-01-29 | 14.31 |
| 2024-01-26 | -6.11 |
| 2024-01-25 | -3.38 |
| 2024-01-24 | -6.56 |
| 2024-01-23 | -16.54 |
| 2024-01-22 | -19.26 |
| 2024-01-19 | -14.72 |
| 2024-01-18 | -12.00 |
| 2024-01-17 | -12.46 |
| 2024-01-16 | -11.55 |
| 2024-01-15 | -8.83 |
| 2024-01-12 | -11.10 |
| 2024-01-11 | -9.74 |
| 2024-01-10 | -12.00 |
| 2024-01-09 | -10.19 |
| 2024-01-08 | -10.19 |
| 2024-01-05 | -9.74 |
| 2024-01-04 | -9.28 |
| 2024-01-03 | -9.28 |
| 2024-01-02 | -7.01 |
| 2023-12-29 | -6.11 |
| 2023-12-28 | -4.75 |
| 2023-12-27 | -10.19 |
| 2023-12-22 | -11.10 |
| 2023-12-21 | -11.10 |
| 2023-12-20 | -10.19 |
| 2023-12-19 | -12.46 |
| 2023-12-18 | -8.83 |
| 2023-12-15 | -9.74 |
| 2023-12-14 | -11.55 |
| 2023-12-13 | -12.00 |
| 2023-12-12 | -9.74 |
| 2023-12-11 | -11.55 |
| 2023-12-08 | -9.74 |
| 2023-12-07 | -6.56 |
| 2023-12-06 | -9.74 |
| 2023-12-05 | -8.83 |
| 2023-12-04 | -6.56 |
| 2023-12-01 | -5.65 |
| 2023-11-30 | -4.29 |
| 2023-11-29 | -2.93 |
| 2023-11-28 | 1.15 |
| 2023-11-27 | 4.33 |
| 2023-11-24 | 4.33 |
| 2023-11-23 | 6.14 |
| 2023-11-22 | 5.69 |
| 2023-11-21 | 7.05 |
| 2023-11-20 | 6.59 |
| 2023-11-17 | 6.59 |
| 2023-11-16 | 6.14 |
| 2023-11-15 | 7.95 |
| 2023-11-14 | 6.14 |
| 2023-11-13 | 5.69 |
| 2023-11-10 | 2.51 |
| 2023-11-09 | 4.33 |
| 2023-11-08 | 5.69 |
| 2023-11-07 | 9.32 |
| 2023-11-06 | 12.04 |
| 2023-11-03 | 1.60 |
| 2023-11-02 | 0.24 |
| 2023-11-01 | 1.60 |
| 2023-10-31 | 2.06 |
| 2023-10-30 | 4.78 |
| 2023-10-27 | 7.50 |
| 2023-10-26 | 3.42 |
| 2023-10-25 | 3.42 |
| 2023-10-24 | 3.87 |
| 2023-10-20 | 3.42 |
| 2023-10-19 | 5.69 |
| 2023-10-18 | 8.86 |
| 2023-10-17 | 15.67 |
| 2023-10-16 | 16.12 |
| 2023-10-13 | 8.41 |
| 2023-10-12 | 17.93 |
| 2023-10-11 | 3.42 |
| 2023-10-10 | 2.51 |
| 2023-10-09 | 2.51 |
| 2023-10-06 | 4.78 |
| 2023-10-05 | 1.60 |
| 2023-10-04 | 3.87 |
| 2023-10-03 | 6.59 |
| 2023-09-29 | 8.41 |
| 2023-09-28 | 5.23 |
| 2023-09-27 | 6.14 |
| 2023-09-26 | 8.41 |
| 2023-09-25 | 8.86 |
| 2023-09-22 | 11.13 |
| 2023-09-21 | 11.58 |
| 2023-09-20 | 13.40 |
| 2023-09-19 | 16.12 |
| 2023-09-18 | 13.85 |
| 2023-09-15 | 15.21 |
| 2023-09-14 | 12.49 |
| 2023-09-13 | 14.31 |
| 2023-09-12 | 12.49 |
| 2023-09-11 | 15.67 |
| 2023-09-07 | 14.31 |
| 2023-09-06 | 19.29 |
| 2023-09-05 | 19.75 |
| 2023-09-04 | 13.85 |
| 2023-08-31 | 8.86 |
| 2023-08-30 | 8.41 |
| 2023-08-29 | 11.58 |
| 2023-08-28 | 9.32 |
| 2023-08-25 | 13.40 |
| 2023-08-24 | 13.85 |
| 2023-08-23 | 12.49 |
| 2023-08-22 | 15.67 |
| 2023-08-21 | 10.22 |
| 2023-08-18 | 17.93 |
| 2023-08-17 | 19.29 |
| 2023-08-16 | 16.57 |
| 2023-08-15 | 18.84 |
| 2023-08-14 | 19.29 |
| 2023-08-11 | 21.11 |
| 2023-08-10 | 24.74 |
| 2023-08-09 | 25.19 |
| 2023-08-08 | 25.65 |
| 2023-08-07 | 29.73 |
| 2023-08-04 | 31.09 |
| 2023-08-03 | 33.81 |
| 2023-08-02 | 36.98 |
| 2023-08-01 | 38.35 |
| 2023-07-31 | 40.61 |
| 2023-07-28 | 40.61 |
| 2023-07-27 | 43.79 |
| 2023-07-26 | 43.34 |
| 2023-07-25 | 41.52 |
| 2023-07-24 | 44.24 |
| 2023-07-21 | 42.88 |
| 2023-07-20 | 46.06 |
| 2023-07-19 | 50.59 |
| 2023-07-18 | 52.41 |
| 2023-07-14 | 47.87 |
| 2023-07-13 | 49.69 |
| 2023-07-12 | 47.87 |
| 2023-07-11 | 50.14 |
| 2023-07-10 | 46.06 |
| 2023-07-07 | 38.80 |
| 2023-07-06 | 41.52 |
| 2023-07-05 | 43.34 |
| 2023-07-04 | 46.51 |
| 2023-07-03 | 42.88 |
| 2023-06-30 | 42.88 |
| 2023-06-29 | 43.79 |
| 2023-06-28 | 46.51 |
| 2023-06-27 | 38.35 |
| 2023-06-26 | 26.55 |
| 2023-06-23 | 24.28 |
| 2023-06-21 | 31.54 |
| 2023-06-20 | 31.54 |
| 2023-06-19 | 35.17 |
| 2023-06-16 | 34.26 |
| 2023-06-15 | 31.09 |
| 2023-06-14 | 27.60 |
| 2023-06-13 | 30.77 |
| 2023-06-12 | 31.67 |
| 2023-06-09 | 32.13 |
| 2023-06-08 | 36.65 |
| 2023-06-07 | 35.75 |
| 2023-06-06 | 38.46 |
| 2023-06-05 | 38.91 |
| 2023-06-02 | 37.10 |
| 2023-06-01 | 34.84 |
| 2023-05-31 | 33.94 |
| 2023-05-30 | 38.01 |
| 2023-05-29 | 35.29 |
| 2023-05-25 | 36.20 |
| 2023-05-24 | 40.27 |
| 2023-05-23 | 43.44 |
| 2023-05-22 | 49.77 |
| 2023-05-19 | 50.23 |
| 2023-05-18 | 52.49 |
| 2023-05-17 | 51.58 |
| 2023-05-16 | 52.94 |
| 2023-05-15 | 52.49 |
| 2023-05-12 | 53.39 |
| 2023-05-11 | 57.47 |
| 2023-05-10 | 56.56 |
| 2023-05-09 | 57.01 |
| 2023-05-08 | 60.18 |
| 2023-05-05 | 60.18 |
| 2023-05-04 | 59.28 |
| 2023-05-03 | 53.85 |
| 2023-05-02 | 58.82 |
| 2023-04-28 | 57.92 |
| 2023-04-27 | 60.18 |
| 2023-04-26 | 59.28 |
| 2023-04-25 | 60.18 |
| 2023-04-24 | 64.25 |
| 2023-04-21 | 66.52 |
| 2023-04-20 | 72.40 |
| 2023-04-19 | 75.11 |
| 2023-04-18 | 79.19 |
| 2023-04-17 | 77.38 |
| 2023-04-14 | 72.85 |
| 2023-04-13 | 70.14 |
| 2023-04-12 | 66.06 |
| 2023-04-11 | 68.33 |
| 2023-04-06 | 67.42 |
| 2023-04-04 | 65.61 |
| 2023-04-03 | 61.99 |
| 2023-03-31 | 64.25 |
| 2023-03-30 | 61.99 |
| 2023-03-29 | 61.54 |
| 2023-03-28 | 65.16 |
| 2023-03-27 | 61.99 |
| 2023-03-24 | 62.90 |
| 2023-03-23 | 64.25 |
| 2023-03-22 | 64.25 |
| 2023-03-21 | 64.25 |
| 2023-03-20 | 66.06 |
| 2023-03-17 | 68.78 |
| 2023-03-16 | 65.16 |
| 2023-03-15 | 66.97 |
| 2023-03-14 | 60.63 |
| 2023-03-13 | 66.97 |
| 2023-03-10 | 63.35 |
| 2023-03-09 | 77.38 |
| 2023-03-08 | 76.92 |
| 2023-03-07 | 77.83 |
| 2023-03-06 | 79.64 |
| 2023-03-03 | 73.30 |
| 2023-03-02 | 74.21 |
| 2023-03-01 | 75.11 |
| 2023-02-28 | 76.47 |
| 2023-02-27 | 71.95 |
| 2023-02-24 | 69.68 |
| 2023-02-23 | 73.30 |
| 2023-02-22 | 77.83 |
| 2023-02-21 | 76.02 |
| 2023-02-20 | 75.57 |
| 2023-02-17 | 77.38 |
| 2023-02-16 | 76.47 |
| 2023-02-15 | 81.90 |
| 2023-02-14 | 82.81 |
| 2023-02-13 | 77.38 |
| 2023-02-10 | 76.47 |
| 2023-02-09 | 82.35 |
| 2023-02-08 | 79.64 |
| 2023-02-07 | 85.97 |
| 2023-02-06 | 67.42 |
| 2023-02-03 | 81.45 |
| 2023-02-02 | 78.73 |
| 2023-02-01 | 77.83 |
| 2023-01-31 | 81.90 |
| 2023-01-30 | 74.21 |
| 2023-01-27 | 87.33 |
| 2023-01-26 | 90.95 |
| 2023-01-20 | 88.69 |
| 2023-01-19 | 76.02 |
| 2023-01-18 | 74.66 |
| 2023-01-17 | 74.66 |
| 2023-01-16 | 72.85 |
| 2023-01-13 | 70.59 |
| 2023-01-12 | 71.95 |
| 2023-01-11 | 75.11 |
| 2023-01-10 | 62.44 |
| 2023-01-09 | 66.52 |
| 2023-01-06 | 66.52 |
| 2023-01-05 | 71.49 |
| 2023-01-04 | 61.99 |
| 2023-01-03 | 62.90 |
| 2022-12-30 | 41.63 |
| 2022-12-29 | 47.51 |
| 2022-12-28 | 39.82 |
| 2022-12-23 | 30.77 |
| 2022-12-22 | 32.13 |
| 2022-12-21 | 36.65 |
| 2022-12-20 | 38.46 |
| 2022-12-19 | 37.56 |
| 2022-12-16 | 39.82 |
| 2022-12-15 | 40.27 |
| 2022-12-14 | 38.91 |
| 2022-12-13 | 39.82 |
| 2022-12-12 | 36.65 |
| 2022-12-09 | 43.89 |
| 2022-12-08 | 44.80 |
| 2022-12-07 | 41.63 |
| 2022-12-06 | 42.53 |
| 2022-12-05 | 42.99 |
| 2022-12-02 | 42.08 |
| 2022-12-01 | 40.27 |
| 2022-11-30 | 48.42 |
| 2022-11-29 | 50.68 |
| 2022-11-28 | 50.23 |
| 2022-11-25 | 38.91 |
| 2022-11-24 | 32.58 |
| 2022-11-23 | 26.70 |
| 2022-11-22 | 25.79 |
| 2022-11-21 | 25.34 |
| 2022-11-18 | 22.62 |
| 2022-11-17 | 21.72 |
| 2022-11-16 | 22.62 |
| 2022-11-15 | 24.89 |
| 2022-11-14 | 25.34 |
| 2022-11-11 | 23.08 |
| 2022-11-10 | 22.17 |
| 2022-11-09 | 25.34 |
| 2022-11-08 | 29.41 |
| 2022-11-07 | 31.67 |
| 2022-11-04 | 27.15 |
| 2022-11-03 | 22.17 |
| 2022-11-02 | 25.34 |
| 2022-11-01 | 29.86 |
| 2022-10-31 | 19.91 |
| 2022-10-28 | 14.03 |
| 2022-10-27 | 22.17 |
| 2022-10-26 | 27.60 |
| 2022-10-25 | 24.89 |
| 2022-10-24 | 22.62 |
| 2022-10-21 | 32.13 |
| 2022-10-20 | 25.34 |
| 2022-10-19 | 23.08 |
| 2022-10-18 | 31.67 |
| 2022-10-17 | 23.08 |
| 2022-10-14 | 21.27 |
| 2022-10-13 | 14.93 |
| 2022-10-12 | 15.38 |
| 2022-10-11 | 14.03 |
| 2022-10-10 | 11.31 |
| 2022-10-07 | 18.10 |
| 2022-10-06 | 19.46 |
| 2022-10-05 | 16.74 |
| 2022-10-03 | 6.79 |
| 2022-09-30 | 4.07 |
| 2022-09-29 | 3.17 |
| 2022-09-28 | 8.60 |
| 2022-09-27 | 14.48 |
| 2022-09-26 | 14.48 |
| 2022-09-23 | 13.12 |
| 2022-09-22 | 23.98 |
| 2022-09-21 | 27.60 |
| 2022-09-20 | 24.43 |
| 2022-09-19 | 24.89 |
| 2022-09-16 | 25.79 |
| 2022-09-15 | 29.41 |
| 2022-09-14 | 31.22 |
| 2022-09-13 | 35.29 |
| 2022-09-09 | 35.29 |
| 2022-09-08 | 32.13 |
| 2022-09-07 | 25.79 |
| 2022-09-06 | 9.50 |
| 2022-09-05 | 9.50 |
| 2022-09-02 | -0.45 |
| 2022-09-01 | -0.45 |
| 2022-08-31 | -3.17 |
| 2022-08-30 | 0.90 |
| 2022-08-29 | 1.36 |
| 2022-08-26 | 10.86 |
| 2022-08-25 | 6.33 |
| 2022-08-24 | 4.98 |
| 2022-08-23 | 6.79 |
| 2022-08-22 | 8.60 |
| 2022-08-19 | 4.07 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.90 |
| 2022-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy