Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3377 % |
|---|---|
| 2025-11-10 | -91.39 |
| 2025-11-07 | -91.48 |
| 2025-11-06 | -91.39 |
| 2025-11-05 | -91.31 |
| 2025-11-04 | -90.74 |
| 2025-11-03 | -90.33 |
| 2025-10-31 | -90.08 |
| 2025-10-30 | -89.84 |
| 2025-10-28 | -89.51 |
| 2025-10-27 | -89.26 |
| 2025-10-24 | -89.43 |
| 2025-10-23 | -89.67 |
| 2025-10-22 | -89.59 |
| 2025-10-21 | -89.67 |
| 2025-10-20 | -90.08 |
| 2025-10-17 | -89.92 |
| 2025-10-16 | -89.51 |
| 2025-10-15 | -89.18 |
| 2025-10-14 | -89.34 |
| 2025-10-13 | -89.59 |
| 2025-10-10 | -88.93 |
| 2025-10-09 | -88.28 |
| 2025-10-08 | -87.87 |
| 2025-10-06 | -88.28 |
| 2025-10-03 | -88.69 |
| 2025-10-02 | -87.46 |
| 2025-09-30 | -86.89 |
| 2025-09-29 | -87.38 |
| 2025-09-26 | -86.97 |
| 2025-09-25 | -87.46 |
| 2025-09-24 | -87.38 |
| 2025-09-23 | -87.87 |
| 2025-09-22 | -86.89 |
| 2025-09-19 | -86.48 |
| 2025-09-18 | -86.80 |
| 2025-09-17 | -85.74 |
| 2025-09-16 | -86.64 |
| 2025-09-15 | -85.74 |
| 2025-09-12 | -85.82 |
| 2025-09-11 | -87.46 |
| 2025-09-10 | -87.05 |
| 2025-09-09 | -88.85 |
| 2025-09-08 | -89.67 |
| 2025-09-05 | -90.25 |
| 2025-09-04 | -90.57 |
| 2025-09-03 | -90.49 |
| 2025-09-02 | -90.25 |
| 2025-09-01 | -90.49 |
| 2025-08-29 | -89.92 |
| 2025-08-28 | -89.59 |
| 2025-08-27 | -90.08 |
| 2025-08-26 | -89.51 |
| 2025-08-25 | -89.67 |
| 2025-08-22 | -90.33 |
| 2025-08-21 | -90.08 |
| 2025-08-20 | -90.74 |
| 2025-08-19 | -90.57 |
| 2025-08-18 | -90.41 |
| 2025-08-15 | -90.98 |
| 2025-08-14 | -91.23 |
| 2025-08-13 | -91.31 |
| 2025-08-12 | -91.15 |
| 2025-08-11 | -91.15 |
| 2025-08-08 | -91.15 |
| 2025-08-07 | -90.98 |
| 2025-08-06 | -91.07 |
| 2025-08-05 | -90.82 |
| 2025-08-04 | -90.66 |
| 2025-08-01 | -89.67 |
| 2025-07-31 | -89.92 |
| 2025-07-30 | -89.75 |
| 2025-07-29 | -88.93 |
| 2025-07-28 | -90.49 |
| 2025-07-25 | -90.98 |
| 2025-07-24 | -90.90 |
| 2025-07-23 | -91.15 |
| 2025-07-22 | -91.23 |
| 2025-07-21 | -90.90 |
| 2025-07-18 | -91.31 |
| 2025-07-17 | -91.56 |
| 2025-07-16 | -91.48 |
| 2025-07-15 | -91.15 |
| 2025-07-14 | -90.49 |
| 2025-07-11 | -90.57 |
| 2025-07-10 | -90.41 |
| 2025-07-09 | -92.46 |
| 2025-07-08 | -92.62 |
| 2025-07-07 | -92.87 |
| 2025-07-04 | -92.87 |
| 2025-07-03 | -92.87 |
| 2025-07-02 | -92.95 |
| 2025-06-30 | -92.79 |
| 2025-06-27 | -92.46 |
| 2025-06-26 | -92.46 |
| 2025-06-25 | -92.21 |
| 2025-06-24 | -92.54 |
| 2025-06-23 | -92.46 |
| 2025-06-20 | -92.13 |
| 2025-06-19 | -92.05 |
| 2025-06-18 | -91.97 |
| 2025-06-17 | -91.64 |
| 2025-06-16 | -90.98 |
| 2025-06-13 | -91.48 |
| 2025-06-12 | -90.98 |
| 2025-06-11 | -90.82 |
| 2025-06-10 | -91.80 |
| 2025-06-09 | -92.13 |
| 2025-06-06 | -91.89 |
| 2025-06-05 | -91.80 |
| 2025-06-04 | -91.56 |
| 2025-06-03 | -91.64 |
| 2025-06-02 | -91.56 |
| 2025-05-30 | -91.48 |
| 2025-05-29 | -91.15 |
| 2025-05-28 | -90.90 |
| 2025-05-27 | -90.49 |
| 2025-05-26 | -90.41 |
| 2025-05-23 | -90.49 |
| 2025-05-22 | -90.82 |
| 2025-05-21 | -90.57 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -90.98 |
| 2025-05-16 | -90.08 |
| 2025-05-15 | -89.43 |
| 2025-05-14 | -88.93 |
| 2025-05-13 | -88.69 |
| 2025-05-12 | -88.28 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.52 |
| 2025-05-07 | -87.95 |
| 2025-05-06 | -87.87 |
| 2025-05-02 | -86.80 |
| 2025-04-30 | -85.16 |
| 2025-04-29 | -85.41 |
| 2025-04-28 | -85.41 |
| 2025-04-25 | -85.08 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.98 |
| 2025-04-22 | -85.90 |
| 2025-04-17 | -85.98 |
| 2025-04-16 | -86.48 |
| 2025-04-15 | -86.23 |
| 2025-04-14 | -85.66 |
| 2025-04-11 | -85.33 |
| 2025-04-10 | -85.08 |
| 2025-04-09 | -85.00 |
| 2025-04-08 | -85.49 |
| 2025-04-07 | -85.66 |
| 2025-04-03 | -82.79 |
| 2025-04-02 | -82.70 |
| 2025-04-01 | -83.61 |
| 2025-03-31 | -82.46 |
| 2025-03-28 | -83.20 |
| 2025-03-27 | -82.62 |
| 2025-03-26 | -81.80 |
| 2025-03-25 | -82.13 |
| 2025-03-24 | -81.72 |
| 2025-03-21 | -81.48 |
| 2025-03-20 | -80.00 |
| 2025-03-19 | -79.75 |
| 2025-03-18 | -79.10 |
| 2025-03-17 | -79.67 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -80.08 |
| 2025-03-12 | -80.08 |
| 2025-03-11 | -80.08 |
| 2025-03-10 | -79.51 |
| 2025-03-07 | -79.10 |
| 2025-03-06 | -77.87 |
| 2025-03-05 | -78.69 |
| 2025-03-04 | -78.69 |
| 2025-03-03 | -78.28 |
| 2025-02-28 | -78.28 |
| 2025-02-27 | -77.46 |
| 2025-02-26 | -78.28 |
| 2025-02-25 | -79.67 |
| 2025-02-24 | -77.87 |
| 2025-02-21 | -78.28 |
| 2025-02-20 | -78.28 |
| 2025-02-19 | -77.87 |
| 2025-02-18 | -78.69 |
| 2025-02-17 | -79.10 |
| 2025-02-14 | -78.28 |
| 2025-02-13 | -79.10 |
| 2025-02-12 | -76.64 |
| 2025-02-11 | -79.75 |
| 2025-02-10 | -78.69 |
| 2025-02-07 | -79.51 |
| 2025-02-06 | -79.67 |
| 2025-02-05 | -80.00 |
| 2025-02-04 | -78.69 |
| 2025-02-03 | -81.97 |
| 2025-01-28 | -82.05 |
| 2025-01-27 | -82.13 |
| 2025-01-24 | -81.39 |
| 2025-01-23 | -81.15 |
| 2025-01-22 | -80.98 |
| 2025-01-21 | -80.00 |
| 2025-01-20 | -79.51 |
| 2025-01-17 | -79.51 |
| 2025-01-16 | -79.92 |
| 2025-01-15 | -80.82 |
| 2025-01-14 | -80.66 |
| 2025-01-13 | -82.13 |
| 2025-01-10 | -82.70 |
| 2025-01-09 | -81.56 |
| 2025-01-08 | -81.39 |
| 2025-01-07 | -81.39 |
| 2025-01-06 | -81.72 |
| 2025-01-03 | -80.16 |
| 2025-01-02 | -80.25 |
| 2024-12-31 | -79.75 |
| 2024-12-30 | -80.41 |
| 2024-12-27 | -79.51 |
| 2024-12-24 | -78.28 |
| 2024-12-23 | -79.10 |
| 2024-12-20 | -78.28 |
| 2024-12-19 | -77.87 |
| 2024-12-18 | -77.05 |
| 2024-12-17 | -77.05 |
| 2024-12-16 | -76.23 |
| 2024-12-13 | -75.82 |
| 2024-12-12 | -75.00 |
| 2024-12-11 | -75.00 |
| 2024-12-10 | -76.23 |
| 2024-12-09 | -74.18 |
| 2024-12-06 | -76.23 |
| 2024-12-05 | -76.23 |
| 2024-12-04 | -75.82 |
| 2024-12-03 | -75.82 |
| 2024-12-02 | -75.00 |
| 2024-11-29 | -75.82 |
| 2024-11-28 | -76.23 |
| 2024-11-27 | -75.41 |
| 2024-11-26 | -75.82 |
| 2024-11-25 | -75.82 |
| 2024-11-22 | -76.23 |
| 2024-11-21 | -75.00 |
| 2024-11-20 | -73.36 |
| 2024-11-19 | -74.18 |
| 2024-11-18 | -74.18 |
| 2024-11-15 | -73.77 |
| 2024-11-14 | -73.77 |
| 2024-11-13 | -72.13 |
| 2024-11-12 | -71.72 |
| 2024-11-11 | -68.85 |
| 2024-11-08 | -69.26 |
| 2024-11-07 | -68.03 |
| 2024-11-06 | -72.13 |
| 2024-11-05 | -71.72 |
| 2024-11-04 | -73.36 |
| 2024-11-01 | -73.36 |
| 2024-10-31 | -72.54 |
| 2024-10-30 | -72.95 |
| 2024-10-29 | -73.36 |
| 2024-10-28 | -73.77 |
| 2024-10-25 | -76.23 |
| 2024-10-24 | -76.64 |
| 2024-10-23 | -75.41 |
| 2024-10-22 | -74.18 |
| 2024-10-21 | -74.18 |
| 2024-10-18 | -73.77 |
| 2024-10-17 | -74.18 |
| 2024-10-16 | -68.85 |
| 2024-10-15 | -73.36 |
| 2024-10-14 | -70.90 |
| 2024-10-10 | -70.90 |
| 2024-10-09 | -72.54 |
| 2024-10-08 | -70.90 |
| 2024-10-07 | -54.10 |
| 2024-10-04 | -54.92 |
| 2024-10-03 | -56.56 |
| 2024-10-02 | -49.18 |
| 2024-09-30 | -75.00 |
| 2024-09-27 | -77.87 |
| 2024-09-26 | -80.08 |
| 2024-09-25 | -83.77 |
| 2024-09-24 | -82.62 |
| 2024-09-23 | -83.85 |
| 2024-09-20 | -83.61 |
| 2024-09-19 | -84.26 |
| 2024-09-17 | -83.85 |
| 2024-09-16 | -84.84 |
| 2024-09-13 | -86.39 |
| 2024-09-12 | -84.67 |
| 2024-09-11 | -84.59 |
| 2024-09-10 | -84.34 |
| 2024-09-09 | -81.39 |
| 2024-09-05 | -81.15 |
| 2024-09-04 | -81.23 |
| 2024-09-03 | -80.90 |
| 2024-09-02 | -80.74 |
| 2024-08-30 | -77.46 |
| 2024-08-29 | -77.87 |
| 2024-08-28 | -76.23 |
| 2024-08-27 | -75.82 |
| 2024-08-26 | -74.59 |
| 2024-08-23 | -75.41 |
| 2024-08-22 | -75.82 |
| 2024-08-21 | -75.41 |
| 2024-08-20 | -74.59 |
| 2024-08-19 | -74.18 |
| 2024-08-16 | -73.77 |
| 2024-08-15 | -73.36 |
| 2024-08-14 | -73.36 |
| 2024-08-13 | -73.36 |
| 2024-08-12 | -73.36 |
| 2024-08-09 | -72.13 |
| 2024-08-08 | -72.95 |
| 2024-08-07 | -73.77 |
| 2024-08-06 | -73.36 |
| 2024-08-05 | -73.77 |
| 2024-08-02 | -73.36 |
| 2024-08-01 | -72.95 |
| 2024-07-31 | -72.13 |
| 2024-07-30 | -73.36 |
| 2024-07-29 | -72.95 |
| 2024-07-26 | -72.13 |
| 2024-07-25 | -71.72 |
| 2024-07-24 | -72.13 |
| 2024-07-23 | -70.49 |
| 2024-07-22 | -69.67 |
| 2024-07-19 | -69.67 |
| 2024-07-18 | -69.26 |
| 2024-07-17 | -69.67 |
| 2024-07-16 | -68.85 |
| 2024-07-15 | -70.49 |
| 2024-07-12 | -69.26 |
| 2024-07-11 | -70.90 |
| 2024-07-10 | -74.18 |
| 2024-07-09 | -73.77 |
| 2024-07-08 | -73.77 |
| 2024-07-05 | -73.77 |
| 2024-07-04 | -73.36 |
| 2024-07-03 | -72.54 |
| 2024-07-02 | -72.54 |
| 2024-06-28 | -72.54 |
| 2024-06-27 | -69.26 |
| 2024-06-26 | -66.80 |
| 2024-06-25 | -66.80 |
| 2024-06-24 | -67.21 |
| 2024-06-21 | -65.98 |
| 2024-06-20 | -65.16 |
| 2024-06-19 | -63.11 |
| 2024-06-18 | -63.52 |
| 2024-06-17 | -62.70 |
| 2024-06-14 | -59.43 |
| 2024-06-13 | -60.66 |
| 2024-06-12 | -60.25 |
| 2024-06-11 | -60.66 |
| 2024-06-07 | -63.11 |
| 2024-06-06 | -63.93 |
| 2024-06-05 | -61.07 |
| 2024-06-04 | -59.43 |
| 2024-06-03 | -65.16 |
| 2024-05-31 | -65.98 |
| 2024-05-30 | -65.16 |
| 2024-05-29 | -63.52 |
| 2024-05-28 | -63.11 |
| 2024-05-27 | -61.48 |
| 2024-05-24 | -62.30 |
| 2024-05-23 | -59.02 |
| 2024-05-22 | -56.56 |
| 2024-05-21 | -54.92 |
| 2024-05-20 | -53.28 |
| 2024-05-17 | -48.36 |
| 2024-05-16 | -53.28 |
| 2024-05-14 | -68.03 |
| 2024-05-13 | -68.03 |
| 2024-05-10 | -68.44 |
| 2024-05-09 | -72.54 |
| 2024-05-08 | -75.00 |
| 2024-05-07 | -71.72 |
| 2024-05-06 | -71.72 |
| 2024-05-03 | -69.67 |
| 2024-05-02 | -69.67 |
| 2024-04-30 | -70.49 |
| 2024-04-29 | -71.31 |
| 2024-04-26 | -76.64 |
| 2024-04-25 | -78.69 |
| 2024-04-24 | -79.75 |
| 2024-04-23 | -80.41 |
| 2024-04-22 | -80.57 |
| 2024-04-19 | -80.66 |
| 2024-04-18 | -79.51 |
| 2024-04-17 | -78.28 |
| 2024-04-16 | -78.69 |
| 2024-04-15 | -79.51 |
| 2024-04-12 | -79.10 |
| 2024-04-11 | -77.87 |
| 2024-04-10 | -77.87 |
| 2024-04-09 | -77.46 |
| 2024-04-08 | -78.28 |
| 2024-04-05 | -77.87 |
| 2024-04-03 | -76.64 |
| 2024-04-02 | -77.46 |
| 2024-03-28 | -76.64 |
| 2024-03-27 | -76.23 |
| 2024-03-26 | -75.82 |
| 2024-03-25 | -76.23 |
| 2024-03-22 | -76.23 |
| 2024-03-21 | -75.41 |
| 2024-03-20 | -76.23 |
| 2024-03-19 | -76.23 |
| 2024-03-18 | -75.00 |
| 2024-03-15 | -74.18 |
| 2024-03-14 | -73.36 |
| 2024-03-13 | -72.95 |
| 2024-03-12 | -71.31 |
| 2024-03-11 | -72.95 |
| 2024-03-08 | -73.36 |
| 2024-03-07 | -73.77 |
| 2024-03-06 | -72.95 |
| 2024-03-05 | -73.77 |
| 2024-03-04 | -72.54 |
| 2024-03-01 | -72.13 |
| 2024-02-29 | -72.54 |
| 2024-02-28 | -71.31 |
| 2024-02-27 | -68.85 |
| 2024-02-26 | -68.44 |
| 2024-02-23 | -67.62 |
| 2024-02-22 | -68.44 |
| 2024-02-21 | -69.26 |
| 2024-02-20 | -70.08 |
| 2024-02-19 | -69.67 |
| 2024-02-16 | -68.44 |
| 2024-02-15 | -72.54 |
| 2024-02-14 | -72.54 |
| 2024-02-09 | -71.31 |
| 2024-02-08 | -70.49 |
| 2024-02-07 | -71.31 |
| 2024-02-06 | -69.67 |
| 2024-02-05 | -71.72 |
| 2024-02-02 | -72.13 |
| 2024-02-01 | -71.72 |
| 2024-01-31 | -71.31 |
| 2024-01-30 | -71.31 |
| 2024-01-29 | -69.26 |
| 2024-01-26 | -68.85 |
| 2024-01-25 | -67.21 |
| 2024-01-24 | -70.90 |
| 2024-01-23 | -75.41 |
| 2024-01-22 | -76.64 |
| 2024-01-19 | -74.18 |
| 2024-01-18 | -73.36 |
| 2024-01-17 | -74.18 |
| 2024-01-16 | -72.13 |
| 2024-01-15 | -69.67 |
| 2024-01-12 | -69.26 |
| 2024-01-11 | -68.03 |
| 2024-01-10 | -68.44 |
| 2024-01-09 | -68.44 |
| 2024-01-08 | -68.03 |
| 2024-01-05 | -67.21 |
| 2024-01-04 | -66.39 |
| 2024-01-03 | -65.98 |
| 2024-01-02 | -65.57 |
| 2023-12-29 | -63.93 |
| 2023-12-28 | -63.52 |
| 2023-12-27 | -65.16 |
| 2023-12-22 | -64.75 |
| 2023-12-21 | -63.11 |
| 2023-12-20 | -64.34 |
| 2023-12-19 | -64.75 |
| 2023-12-18 | -62.70 |
| 2023-12-15 | -61.89 |
| 2023-12-14 | -63.93 |
| 2023-12-13 | -64.75 |
| 2023-12-12 | -61.48 |
| 2023-12-11 | -63.52 |
| 2023-12-08 | -63.93 |
| 2023-12-07 | -61.07 |
| 2023-12-06 | -60.25 |
| 2023-12-05 | -59.84 |
| 2023-12-04 | -59.02 |
| 2023-12-01 | -56.56 |
| 2023-11-30 | -55.74 |
| 2023-11-29 | -55.74 |
| 2023-11-28 | -52.46 |
| 2023-11-27 | -50.82 |
| 2023-11-24 | -52.46 |
| 2023-11-23 | -51.64 |
| 2023-11-22 | -63.11 |
| 2023-11-21 | -64.34 |
| 2023-11-20 | -65.57 |
| 2023-11-17 | -65.98 |
| 2023-11-16 | -65.57 |
| 2023-11-15 | -64.75 |
| 2023-11-14 | -65.57 |
| 2023-11-13 | -65.98 |
| 2023-11-10 | -65.16 |
| 2023-11-09 | -65.57 |
| 2023-11-08 | -62.70 |
| 2023-11-07 | -65.98 |
| 2023-11-06 | -64.34 |
| 2023-11-03 | -66.80 |
| 2023-11-02 | -66.80 |
| 2023-11-01 | -67.21 |
| 2023-10-31 | -65.98 |
| 2023-10-30 | -63.93 |
| 2023-10-27 | -64.34 |
| 2023-10-26 | -65.57 |
| 2023-10-25 | -65.57 |
| 2023-10-24 | -66.39 |
| 2023-10-20 | -65.16 |
| 2023-10-19 | -65.98 |
| 2023-10-18 | -64.75 |
| 2023-10-17 | -63.93 |
| 2023-10-16 | -65.57 |
| 2023-10-13 | -62.30 |
| 2023-10-12 | -63.11 |
| 2023-10-11 | -63.11 |
| 2023-10-10 | -66.80 |
| 2023-10-09 | -65.16 |
| 2023-10-06 | -62.70 |
| 2023-10-05 | -64.34 |
| 2023-10-04 | -65.16 |
| 2023-10-03 | -65.16 |
| 2023-09-29 | -62.70 |
| 2023-09-28 | -63.93 |
| 2023-09-27 | -63.52 |
| 2023-09-26 | -61.89 |
| 2023-09-25 | -59.43 |
| 2023-09-22 | -54.10 |
| 2023-09-21 | -53.28 |
| 2023-09-20 | -52.46 |
| 2023-09-19 | -54.10 |
| 2023-09-18 | -54.92 |
| 2023-09-15 | -52.46 |
| 2023-09-14 | -45.90 |
| 2023-09-13 | -44.26 |
| 2023-09-12 | -31.97 |
| 2023-09-11 | -62.70 |
| 2023-09-07 | -65.16 |
| 2023-09-06 | -61.48 |
| 2023-09-05 | -67.21 |
| 2023-09-04 | -65.98 |
| 2023-08-31 | -70.08 |
| 2023-08-30 | -69.67 |
| 2023-08-29 | -69.26 |
| 2023-08-28 | -71.72 |
| 2023-08-25 | -70.90 |
| 2023-08-24 | -71.31 |
| 2023-08-23 | -72.13 |
| 2023-08-22 | -70.90 |
| 2023-08-21 | -71.72 |
| 2023-08-18 | -70.90 |
| 2023-08-17 | -70.90 |
| 2023-08-16 | -69.67 |
| 2023-08-15 | -72.13 |
| 2023-08-14 | -69.67 |
| 2023-08-11 | -68.03 |
| 2023-08-10 | -67.62 |
| 2023-08-09 | -66.80 |
| 2023-08-08 | -67.21 |
| 2023-08-07 | -65.98 |
| 2023-08-04 | -63.93 |
| 2023-08-03 | -63.11 |
| 2023-08-02 | -63.11 |
| 2023-08-01 | -62.70 |
| 2023-07-31 | -61.48 |
| 2023-07-28 | -60.66 |
| 2023-07-27 | -61.07 |
| 2023-07-26 | -63.93 |
| 2023-07-25 | -64.75 |
| 2023-07-24 | -69.26 |
| 2023-07-21 | -68.03 |
| 2023-07-20 | -68.44 |
| 2023-07-19 | -68.03 |
| 2023-07-18 | -68.03 |
| 2023-07-14 | -64.34 |
| 2023-07-13 | -63.93 |
| 2023-07-12 | -65.16 |
| 2023-07-11 | -65.16 |
| 2023-07-10 | -64.75 |
| 2023-07-07 | -63.11 |
| 2023-07-06 | -63.93 |
| 2023-07-05 | -63.11 |
| 2023-07-04 | -62.30 |
| 2023-07-03 | -63.11 |
| 2023-06-30 | -63.93 |
| 2023-06-29 | -63.93 |
| 2023-06-28 | -62.30 |
| 2023-06-27 | -61.48 |
| 2023-06-26 | -63.11 |
| 2023-06-23 | -63.93 |
| 2023-06-21 | -61.48 |
| 2023-06-20 | -61.07 |
| 2023-06-19 | -59.02 |
| 2023-06-16 | -57.38 |
| 2023-06-15 | -59.02 |
| 2023-06-14 | -60.66 |
| 2023-06-13 | -59.43 |
| 2023-06-12 | -60.25 |
| 2023-06-09 | -58.20 |
| 2023-06-08 | -56.56 |
| 2023-06-07 | -58.20 |
| 2023-06-06 | -57.38 |
| 2023-06-05 | -59.02 |
| 2023-06-02 | -57.38 |
| 2023-06-01 | -62.30 |
| 2023-05-31 | -61.07 |
| 2023-05-30 | -56.56 |
| 2023-05-29 | -61.89 |
| 2023-05-25 | -58.20 |
| 2023-05-24 | -58.20 |
| 2023-05-23 | -55.74 |
| 2023-05-22 | -52.46 |
| 2023-05-19 | -52.46 |
| 2023-05-18 | -52.46 |
| 2023-05-17 | -51.64 |
| 2023-05-16 | -50.82 |
| 2023-05-15 | -49.18 |
| 2023-05-12 | -48.36 |
| 2023-05-11 | -45.90 |
| 2023-05-10 | -45.90 |
| 2023-05-09 | -45.08 |
| 2023-05-08 | -45.90 |
| 2023-05-05 | -44.26 |
| 2023-05-04 | -44.26 |
| 2023-05-03 | -46.72 |
| 2023-05-02 | -45.90 |
| 2023-04-28 | -43.44 |
| 2023-04-27 | -42.62 |
| 2023-04-26 | -42.62 |
| 2023-04-25 | -40.16 |
| 2023-04-24 | -38.52 |
| 2023-04-21 | -39.34 |
| 2023-04-20 | -36.07 |
| 2023-04-19 | -35.25 |
| 2023-04-18 | -32.79 |
| 2023-04-17 | -30.33 |
| 2023-04-14 | -31.15 |
| 2023-04-13 | -29.51 |
| 2023-04-12 | -27.05 |
| 2023-04-11 | -28.69 |
| 2023-04-06 | -35.25 |
| 2023-04-04 | -31.97 |
| 2023-04-03 | -27.05 |
| 2023-03-31 | -27.05 |
| 2023-03-30 | -27.05 |
| 2023-03-29 | -29.51 |
| 2023-03-28 | -30.33 |
| 2023-03-27 | -30.33 |
| 2023-03-24 | -23.77 |
| 2023-03-23 | -22.13 |
| 2023-03-22 | -16.39 |
| 2023-03-21 | -22.95 |
| 2023-03-20 | -22.95 |
| 2023-03-17 | -19.67 |
| 2023-03-16 | -21.31 |
| 2023-03-15 | -20.49 |
| 2023-03-14 | -21.31 |
| 2023-03-13 | -18.85 |
| 2023-03-10 | -11.48 |
| 2023-03-09 | -14.75 |
| 2023-03-08 | -11.48 |
| 2023-03-07 | -9.02 |
| 2023-03-06 | -12.30 |
| 2023-03-03 | -12.30 |
| 2023-03-02 | -13.11 |
| 2023-03-01 | -13.93 |
| 2023-02-28 | -18.85 |
| 2023-02-27 | -15.57 |
| 2023-02-24 | -13.11 |
| 2023-02-23 | -9.02 |
| 2023-02-22 | -7.38 |
| 2023-02-21 | -5.74 |
| 2023-02-20 | -6.56 |
| 2023-02-17 | -9.02 |
| 2023-02-16 | -9.84 |
| 2023-02-15 | -10.66 |
| 2023-02-14 | -6.56 |
| 2023-02-13 | -6.56 |
| 2023-02-10 | -7.38 |
| 2023-02-09 | -5.74 |
| 2023-02-08 | -7.38 |
| 2023-02-07 | -4.10 |
| 2023-02-06 | -9.02 |
| 2023-02-03 | -5.74 |
| 2023-02-02 | -4.92 |
| 2023-02-01 | -2.46 |
| 2023-01-31 | -3.28 |
| 2023-01-30 | -4.10 |
| 2023-01-27 | 1.64 |
| 2023-01-26 | -0.82 |
| 2023-01-20 | -4.10 |
| 2023-01-19 | -5.74 |
| 2023-01-18 | -6.56 |
| 2023-01-17 | -5.74 |
| 2023-01-16 | -5.74 |
| 2023-01-13 | -5.74 |
| 2023-01-12 | -5.74 |
| 2023-01-11 | -2.46 |
| 2023-01-10 | -5.74 |
| 2023-01-09 | -4.10 |
| 2023-01-06 | -3.28 |
| 2023-01-05 | -4.10 |
| 2023-01-04 | -5.74 |
| 2023-01-03 | -9.02 |
| 2022-12-30 | -10.66 |
| 2022-12-29 | -18.85 |
| 2022-12-28 | -16.39 |
| 2022-12-23 | -13.93 |
| 2022-12-22 | -16.39 |
| 2022-12-21 | -17.21 |
| 2022-12-20 | -13.93 |
| 2022-12-19 | -8.20 |
| 2022-12-16 | -9.84 |
| 2022-12-15 | -17.21 |
| 2022-12-14 | -15.57 |
| 2022-12-13 | -13.93 |
| 2022-12-12 | -6.56 |
| 2022-12-09 | -3.28 |
| 2022-12-08 | -13.93 |
| 2022-12-07 | -19.67 |
| 2022-12-06 | -8.20 |
| 2022-12-05 | -11.48 |
| 2022-12-02 | -21.31 |
| 2022-12-01 | -21.31 |
| 2022-11-30 | -18.85 |
| 2022-11-29 | -18.85 |
| 2022-11-28 | -26.23 |
| 2022-11-25 | -21.31 |
| 2022-11-24 | -22.13 |
| 2022-11-23 | -30.33 |
| 2022-11-22 | -35.25 |
| 2022-11-21 | -31.15 |
| 2022-11-18 | -27.87 |
| 2022-11-17 | -22.95 |
| 2022-11-16 | -33.61 |
| 2022-11-15 | -26.23 |
| 2022-11-14 | -31.15 |
| 2022-11-11 | -40.98 |
| 2022-11-10 | -51.64 |
| 2022-11-09 | -52.46 |
| 2022-11-08 | -53.28 |
| 2022-11-07 | -50.82 |
| 2022-11-04 | -54.92 |
| 2022-11-03 | -57.38 |
| 2022-11-02 | -58.20 |
| 2022-11-01 | -55.74 |
| 2022-10-31 | -57.38 |
| 2022-10-28 | -54.92 |
| 2022-10-27 | -51.64 |
| 2022-10-26 | -49.18 |
| 2022-10-25 | -48.36 |
| 2022-10-24 | -45.90 |
| 2022-10-21 | -39.34 |
| 2022-10-20 | -40.98 |
| 2022-10-19 | -40.98 |
| 2022-10-18 | -37.70 |
| 2022-10-17 | -40.16 |
| 2022-10-14 | -39.34 |
| 2022-10-13 | -39.34 |
| 2022-10-12 | -40.98 |
| 2022-10-11 | -40.16 |
| 2022-10-10 | -38.52 |
| 2022-10-07 | -35.25 |
| 2022-10-06 | -31.97 |
| 2022-10-05 | -29.51 |
| 2022-10-03 | -32.79 |
| 2022-09-30 | -32.79 |
| 2022-09-29 | -37.70 |
| 2022-09-28 | -32.79 |
| 2022-09-27 | -28.69 |
| 2022-09-26 | -27.87 |
| 2022-09-23 | -26.23 |
| 2022-09-22 | -23.77 |
| 2022-09-21 | -21.31 |
| 2022-09-20 | -19.67 |
| 2022-09-19 | -15.57 |
| 2022-09-16 | -12.30 |
| 2022-09-15 | -12.30 |
| 2022-09-14 | -11.48 |
| 2022-09-13 | -7.38 |
| 2022-09-09 | -5.74 |
| 2022-09-08 | -9.84 |
| 2022-09-07 | -7.38 |
| 2022-09-06 | -6.56 |
| 2022-09-05 | -6.56 |
| 2022-09-02 | -8.20 |
| 2022-09-01 | -4.92 |
| 2022-08-31 | -5.74 |
| 2022-08-30 | -4.92 |
| 2022-08-29 | -4.92 |
| 2022-08-26 | -0.82 |
| 2022-08-25 | -4.10 |
| 2022-08-24 | -2.46 |
| 2022-08-23 | -2.46 |
| 2022-08-22 | -0.82 |
| 2022-08-19 | -0.82 |
| 2022-08-18 | -1.64 |
| 2022-08-17 | 2.46 |
| 2022-08-16 | 1.64 |
| 2022-08-15 | 0.00 |
Copyright & disclaimer, Privacy policy