Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-07 | 120.67 |
| 2025-11-06 | 117.59 |
| 2025-11-05 | 113.70 |
| 2025-11-04 | 113.90 |
| 2025-11-03 | 126.62 |
| 2025-10-31 | 125.59 |
| 2025-10-30 | 130.10 |
| 2025-10-28 | 104.26 |
| 2025-10-27 | 103.85 |
| 2025-10-24 | 105.90 |
| 2025-10-23 | 102.83 |
| 2025-10-22 | 102.83 |
| 2025-10-21 | 109.80 |
| 2025-10-20 | 106.93 |
| 2025-10-17 | 91.75 |
| 2025-10-16 | 97.29 |
| 2025-10-15 | 91.75 |
| 2025-10-14 | 91.96 |
| 2025-10-13 | 97.91 |
| 2025-10-10 | 87.04 |
| 2025-10-09 | 77.19 |
| 2025-10-08 | 75.96 |
| 2025-10-06 | 81.29 |
| 2025-10-03 | 83.14 |
| 2025-10-02 | 83.14 |
| 2025-09-30 | 84.99 |
| 2025-09-29 | 87.04 |
| 2025-09-26 | 80.06 |
| 2025-09-25 | 83.35 |
| 2025-09-24 | 90.73 |
| 2025-09-23 | 85.81 |
| 2025-09-22 | 88.68 |
| 2025-09-19 | 100.16 |
| 2025-09-18 | 87.45 |
| 2025-09-17 | 91.55 |
| 2025-09-16 | 86.83 |
| 2025-09-15 | 87.04 |
| 2025-09-12 | 79.45 |
| 2025-09-11 | 70.22 |
| 2025-09-10 | 74.12 |
| 2025-09-09 | 75.14 |
| 2025-09-08 | 73.71 |
| 2025-09-05 | 58.53 |
| 2025-09-04 | 48.69 |
| 2025-09-03 | 46.64 |
| 2025-09-02 | 48.28 |
| 2025-09-01 | 49.51 |
| 2025-08-29 | 42.94 |
| 2025-08-28 | 42.33 |
| 2025-08-27 | 43.97 |
| 2025-08-26 | 47.66 |
| 2025-08-25 | 46.43 |
| 2025-08-22 | 47.46 |
| 2025-08-21 | 37.00 |
| 2025-08-20 | 33.30 |
| 2025-08-19 | 33.30 |
| 2025-08-18 | 31.87 |
| 2025-08-15 | 34.13 |
| 2025-08-14 | 34.74 |
| 2025-08-13 | 37.20 |
| 2025-08-12 | 38.02 |
| 2025-08-11 | 39.25 |
| 2025-08-08 | 38.64 |
| 2025-08-07 | 37.82 |
| 2025-08-06 | 38.64 |
| 2025-08-05 | 34.13 |
| 2025-08-04 | 31.25 |
| 2025-08-01 | 30.43 |
| 2025-07-31 | 31.05 |
| 2025-07-30 | 35.56 |
| 2025-07-29 | 36.18 |
| 2025-07-28 | 34.95 |
| 2025-07-25 | 37.41 |
| 2025-07-24 | 39.66 |
| 2025-07-23 | 36.79 |
| 2025-07-22 | 36.18 |
| 2025-07-21 | 34.13 |
| 2025-07-18 | 31.66 |
| 2025-07-17 | 30.64 |
| 2025-07-16 | 32.07 |
| 2025-07-15 | 32.86 |
| 2025-07-14 | 35.24 |
| 2025-07-11 | 33.65 |
| 2025-07-10 | 34.05 |
| 2025-07-09 | 32.27 |
| 2025-07-08 | 31.28 |
| 2025-07-07 | 31.87 |
| 2025-07-04 | 30.48 |
| 2025-07-03 | 31.87 |
| 2025-07-02 | 31.67 |
| 2025-06-30 | 28.90 |
| 2025-06-27 | 30.29 |
| 2025-06-26 | 32.46 |
| 2025-06-25 | 32.66 |
| 2025-06-24 | 32.86 |
| 2025-06-23 | 47.31 |
| 2025-06-20 | 40.58 |
| 2025-06-19 | 37.41 |
| 2025-06-18 | 37.61 |
| 2025-06-17 | 37.41 |
| 2025-06-16 | 35.63 |
| 2025-06-13 | 35.63 |
| 2025-06-12 | 25.34 |
| 2025-06-11 | 25.14 |
| 2025-06-10 | 20.39 |
| 2025-06-09 | 19.99 |
| 2025-06-06 | 16.43 |
| 2025-06-05 | 19.40 |
| 2025-06-04 | 20.58 |
| 2025-06-03 | 20.19 |
| 2025-06-02 | 18.21 |
| 2025-05-30 | 21.18 |
| 2025-05-29 | 22.56 |
| 2025-05-28 | 22.96 |
| 2025-05-27 | 19.59 |
| 2025-05-26 | 20.78 |
| 2025-05-23 | 19.79 |
| 2025-05-22 | 19.00 |
| 2025-05-21 | 21.97 |
| 2025-05-20 | 21.77 |
| 2025-05-19 | 22.37 |
| 2025-05-16 | 23.75 |
| 2025-05-15 | 23.55 |
| 2025-05-14 | 26.13 |
| 2025-05-13 | 19.99 |
| 2025-05-12 | 23.75 |
| 2025-05-09 | 18.60 |
| 2025-05-08 | 19.40 |
| 2025-05-07 | 22.17 |
| 2025-05-06 | 22.96 |
| 2025-05-02 | 17.81 |
| 2025-04-30 | 21.97 |
| 2025-04-29 | 19.40 |
| 2025-04-28 | 22.76 |
| 2025-04-25 | 18.01 |
| 2025-04-24 | 15.83 |
| 2025-04-23 | 14.84 |
| 2025-04-22 | 11.67 |
| 2025-04-17 | 8.11 |
| 2025-04-16 | 8.90 |
| 2025-04-15 | 10.88 |
| 2025-04-14 | 11.87 |
| 2025-04-11 | 9.89 |
| 2025-04-10 | 11.08 |
| 2025-04-09 | 8.51 |
| 2025-04-08 | 5.14 |
| 2025-04-07 | 4.15 |
| 2025-04-03 | 18.60 |
| 2025-04-02 | 27.32 |
| 2025-04-01 | 26.72 |
| 2025-03-31 | 24.74 |
| 2025-03-28 | 27.51 |
| 2025-03-27 | 35.43 |
| 2025-03-26 | 30.48 |
| 2025-03-25 | 31.87 |
| 2025-03-24 | 34.25 |
| 2025-03-21 | 35.43 |
| 2025-03-20 | 37.81 |
| 2025-03-19 | 30.68 |
| 2025-03-18 | 29.10 |
| 2025-03-17 | 26.52 |
| 2025-03-14 | 25.34 |
| 2025-03-13 | 23.95 |
| 2025-03-12 | 26.52 |
| 2025-03-11 | 27.91 |
| 2025-03-10 | 29.49 |
| 2025-03-07 | 30.09 |
| 2025-03-06 | 29.49 |
| 2025-03-05 | 30.48 |
| 2025-03-04 | 31.47 |
| 2025-03-03 | 27.12 |
| 2025-02-28 | 28.50 |
| 2025-02-27 | 31.08 |
| 2025-02-26 | 28.90 |
| 2025-02-25 | 29.89 |
| 2025-02-24 | 32.46 |
| 2025-02-21 | 35.83 |
| 2025-02-20 | 40.78 |
| 2025-02-19 | 42.17 |
| 2025-02-18 | 40.98 |
| 2025-02-17 | 39.39 |
| 2025-02-14 | 42.96 |
| 2025-02-13 | 44.74 |
| 2025-02-12 | 52.46 |
| 2025-02-11 | 53.45 |
| 2025-02-10 | 53.45 |
| 2025-02-07 | 52.27 |
| 2025-02-06 | 54.05 |
| 2025-02-05 | 56.23 |
| 2025-02-04 | 47.71 |
| 2025-02-03 | 46.13 |
| 2025-01-28 | 40.98 |
| 2025-01-27 | 38.21 |
| 2025-01-24 | 44.74 |
| 2025-01-23 | 44.34 |
| 2025-01-22 | 50.88 |
| 2025-01-21 | 51.28 |
| 2025-01-20 | 45.73 |
| 2025-01-17 | 50.68 |
| 2025-01-16 | 51.28 |
| 2025-01-15 | 52.66 |
| 2025-01-14 | 50.88 |
| 2025-01-13 | 43.55 |
| 2025-01-10 | 33.45 |
| 2025-01-09 | 31.47 |
| 2025-01-08 | 35.43 |
| 2025-01-07 | 21.77 |
| 2025-01-06 | 23.75 |
| 2025-01-03 | 18.41 |
| 2025-01-02 | 19.40 |
| 2024-12-31 | 23.16 |
| 2024-12-30 | 22.37 |
| 2024-12-27 | 26.72 |
| 2024-12-24 | 26.13 |
| 2024-12-23 | 24.54 |
| 2024-12-20 | 16.23 |
| 2024-12-19 | 15.44 |
| 2024-12-18 | 16.62 |
| 2024-12-17 | 14.64 |
| 2024-12-16 | 18.80 |
| 2024-12-13 | 20.98 |
| 2024-12-12 | 24.54 |
| 2024-12-11 | 24.35 |
| 2024-12-10 | 22.96 |
| 2024-12-09 | 24.74 |
| 2024-12-06 | 22.96 |
| 2024-12-05 | 18.01 |
| 2024-12-04 | 20.39 |
| 2024-12-03 | 20.78 |
| 2024-12-02 | 18.41 |
| 2024-11-29 | 17.42 |
| 2024-11-28 | 19.99 |
| 2024-11-27 | 26.13 |
| 2024-11-26 | 26.52 |
| 2024-11-25 | 28.50 |
| 2024-11-22 | 28.11 |
| 2024-11-21 | 33.65 |
| 2024-11-20 | 33.45 |
| 2024-11-19 | 31.08 |
| 2024-11-18 | 32.86 |
| 2024-11-15 | 29.06 |
| 2024-11-14 | 29.25 |
| 2024-11-13 | 30.59 |
| 2024-11-12 | 28.87 |
| 2024-11-11 | 29.45 |
| 2024-11-08 | 34.60 |
| 2024-11-07 | 37.46 |
| 2024-11-06 | 35.55 |
| 2024-11-05 | 39.37 |
| 2024-11-04 | 37.85 |
| 2024-11-01 | 41.86 |
| 2024-10-31 | 42.05 |
| 2024-10-30 | 44.53 |
| 2024-10-29 | 47.58 |
| 2024-10-28 | 49.11 |
| 2024-10-25 | 49.11 |
| 2024-10-24 | 49.68 |
| 2024-10-23 | 54.65 |
| 2024-10-22 | 60.76 |
| 2024-10-21 | 59.23 |
| 2024-10-18 | 59.80 |
| 2024-10-17 | 55.98 |
| 2024-10-16 | 60.57 |
| 2024-10-15 | 59.04 |
| 2024-10-14 | 67.63 |
| 2024-10-10 | 69.92 |
| 2024-10-09 | 66.29 |
| 2024-10-08 | 83.67 |
| 2024-10-07 | 97.03 |
| 2024-10-04 | 93.60 |
| 2024-10-03 | 77.18 |
| 2024-10-02 | 77.94 |
| 2024-09-30 | 80.80 |
| 2024-09-27 | 77.94 |
| 2024-09-26 | 61.33 |
| 2024-09-25 | 56.37 |
| 2024-09-24 | 56.37 |
| 2024-09-23 | 49.87 |
| 2024-09-20 | 47.01 |
| 2024-09-19 | 37.27 |
| 2024-09-17 | 38.04 |
| 2024-09-16 | 37.65 |
| 2024-09-13 | 36.89 |
| 2024-09-12 | 38.23 |
| 2024-09-11 | 36.89 |
| 2024-09-10 | 41.86 |
| 2024-09-09 | 44.72 |
| 2024-09-05 | 56.37 |
| 2024-09-04 | 57.51 |
| 2024-09-03 | 67.82 |
| 2024-09-02 | 65.72 |
| 2024-08-30 | 63.62 |
| 2024-08-29 | 61.33 |
| 2024-08-28 | 68.78 |
| 2024-08-27 | 72.40 |
| 2024-08-26 | 68.20 |
| 2024-08-23 | 65.34 |
| 2024-08-22 | 74.31 |
| 2024-08-21 | 71.83 |
| 2024-08-20 | 72.59 |
| 2024-08-19 | 74.88 |
| 2024-08-16 | 72.40 |
| 2024-08-15 | 65.34 |
| 2024-08-14 | 62.28 |
| 2024-08-13 | 66.10 |
| 2024-08-12 | 67.82 |
| 2024-08-09 | 63.81 |
| 2024-08-08 | 64.96 |
| 2024-08-07 | 66.87 |
| 2024-08-06 | 66.10 |
| 2024-08-05 | 64.38 |
| 2024-08-02 | 75.46 |
| 2024-08-01 | 77.75 |
| 2024-07-31 | 79.08 |
| 2024-07-30 | 69.54 |
| 2024-07-29 | 71.83 |
| 2024-07-26 | 73.55 |
| 2024-07-25 | 77.37 |
| 2024-07-24 | 80.61 |
| 2024-07-23 | 78.32 |
| 2024-07-22 | 71.64 |
| 2024-07-19 | 69.73 |
| 2024-07-18 | 71.45 |
| 2024-07-17 | 64.96 |
| 2024-07-16 | 67.18 |
| 2024-07-15 | 64.62 |
| 2024-07-12 | 65.90 |
| 2024-07-11 | 72.30 |
| 2024-07-10 | 71.21 |
| 2024-07-09 | 76.14 |
| 2024-07-08 | 75.60 |
| 2024-07-05 | 82.36 |
| 2024-07-04 | 85.11 |
| 2024-07-03 | 83.64 |
| 2024-07-02 | 85.84 |
| 2024-06-28 | 85.47 |
| 2024-06-27 | 76.14 |
| 2024-06-26 | 79.44 |
| 2024-06-25 | 79.62 |
| 2024-06-24 | 79.62 |
| 2024-06-21 | 85.47 |
| 2024-06-20 | 92.42 |
| 2024-06-19 | 82.73 |
| 2024-06-18 | 82.55 |
| 2024-06-17 | 79.44 |
| 2024-06-14 | 82.91 |
| 2024-06-13 | 86.57 |
| 2024-06-12 | 92.06 |
| 2024-06-11 | 86.94 |
| 2024-06-07 | 114.37 |
| 2024-06-06 | 107.79 |
| 2024-06-05 | 100.84 |
| 2024-06-04 | 105.23 |
| 2024-06-03 | 101.57 |
| 2024-05-31 | 101.57 |
| 2024-05-30 | 100.84 |
| 2024-05-29 | 105.23 |
| 2024-05-28 | 105.23 |
| 2024-05-27 | 100.47 |
| 2024-05-24 | 95.72 |
| 2024-05-23 | 94.25 |
| 2024-05-22 | 95.35 |
| 2024-05-21 | 95.72 |
| 2024-05-20 | 100.47 |
| 2024-05-17 | 93.15 |
| 2024-05-16 | 93.52 |
| 2024-05-14 | 97.54 |
| 2024-05-13 | 97.91 |
| 2024-05-10 | 87.30 |
| 2024-05-09 | 85.84 |
| 2024-05-08 | 79.62 |
| 2024-05-07 | 78.16 |
| 2024-05-06 | 81.08 |
| 2024-05-03 | 70.84 |
| 2024-05-02 | 65.35 |
| 2024-04-30 | 68.46 |
| 2024-04-29 | 66.27 |
| 2024-04-26 | 62.43 |
| 2024-04-25 | 64.07 |
| 2024-04-24 | 58.95 |
| 2024-04-23 | 54.56 |
| 2024-04-22 | 59.13 |
| 2024-04-19 | 62.43 |
| 2024-04-18 | 57.85 |
| 2024-04-17 | 60.23 |
| 2024-04-16 | 58.40 |
| 2024-04-15 | 67.36 |
| 2024-04-12 | 61.88 |
| 2024-04-11 | 56.21 |
| 2024-04-10 | 55.47 |
| 2024-04-09 | 51.82 |
| 2024-04-08 | 60.41 |
| 2024-04-05 | 63.71 |
| 2024-04-03 | 69.38 |
| 2024-04-02 | 59.50 |
| 2024-03-28 | 48.34 |
| 2024-03-27 | 48.89 |
| 2024-03-26 | 45.78 |
| 2024-03-25 | 46.70 |
| 2024-03-22 | 49.44 |
| 2024-03-21 | 50.90 |
| 2024-03-20 | 51.27 |
| 2024-03-19 | 46.88 |
| 2024-03-18 | 43.77 |
| 2024-03-15 | 36.82 |
| 2024-03-14 | 39.38 |
| 2024-03-13 | 39.74 |
| 2024-03-12 | 38.65 |
| 2024-03-11 | 40.48 |
| 2024-03-08 | 41.39 |
| 2024-03-07 | 37.37 |
| 2024-03-06 | 36.82 |
| 2024-03-05 | 32.98 |
| 2024-03-04 | 35.54 |
| 2024-03-01 | 34.44 |
| 2024-02-29 | 35.54 |
| 2024-02-28 | 32.06 |
| 2024-02-27 | 39.56 |
| 2024-02-26 | 34.81 |
| 2024-02-23 | 38.10 |
| 2024-02-22 | 43.59 |
| 2024-02-21 | 41.39 |
| 2024-02-20 | 39.93 |
| 2024-02-19 | 35.54 |
| 2024-02-16 | 24.38 |
| 2024-02-15 | 16.15 |
| 2024-02-14 | 14.14 |
| 2024-02-09 | 15.23 |
| 2024-02-08 | 17.80 |
| 2024-02-07 | 18.34 |
| 2024-02-06 | 19.44 |
| 2024-02-05 | 11.76 |
| 2024-02-02 | 21.09 |
| 2024-02-01 | 28.95 |
| 2024-01-31 | 32.98 |
| 2024-01-30 | 37.37 |
| 2024-01-29 | 47.24 |
| 2024-01-26 | 45.60 |
| 2024-01-25 | 45.96 |
| 2024-01-24 | 39.93 |
| 2024-01-23 | 36.09 |
| 2024-01-22 | 34.26 |
| 2024-01-19 | 44.87 |
| 2024-01-18 | 48.89 |
| 2024-01-17 | 44.50 |
| 2024-01-16 | 49.80 |
| 2024-01-15 | 53.28 |
| 2024-01-12 | 43.22 |
| 2024-01-11 | 39.01 |
| 2024-01-10 | 34.07 |
| 2024-01-09 | 37.92 |
| 2024-01-08 | 38.10 |
| 2024-01-05 | 39.38 |
| 2024-01-04 | 40.84 |
| 2024-01-03 | 40.66 |
| 2024-01-02 | 38.10 |
| 2023-12-29 | 34.81 |
| 2023-12-28 | 33.34 |
| 2023-12-27 | 36.82 |
| 2023-12-22 | 33.89 |
| 2023-12-21 | 31.70 |
| 2023-12-20 | 31.15 |
| 2023-12-19 | 31.15 |
| 2023-12-18 | 33.89 |
| 2023-12-15 | 25.48 |
| 2023-12-14 | 22.73 |
| 2023-12-13 | 24.56 |
| 2023-12-12 | 28.40 |
| 2023-12-11 | 31.15 |
| 2023-12-08 | 31.15 |
| 2023-12-07 | 33.34 |
| 2023-12-06 | 35.17 |
| 2023-12-05 | 33.53 |
| 2023-12-04 | 37.18 |
| 2023-12-01 | 37.92 |
| 2023-11-30 | 38.65 |
| 2023-11-29 | 40.48 |
| 2023-11-28 | 40.66 |
| 2023-11-27 | 43.40 |
| 2023-11-24 | 41.94 |
| 2023-11-23 | 46.33 |
| 2023-11-22 | 49.62 |
| 2023-11-21 | 45.41 |
| 2023-11-20 | 46.33 |
| 2023-11-17 | 45.60 |
| 2023-11-16 | 49.07 |
| 2023-11-15 | 48.71 |
| 2023-11-14 | 47.79 |
| 2023-11-13 | 49.26 |
| 2023-11-10 | 49.07 |
| 2023-11-09 | 49.44 |
| 2023-11-08 | 50.72 |
| 2023-11-07 | 52.37 |
| 2023-11-06 | 56.57 |
| 2023-11-03 | 54.19 |
| 2023-11-02 | 54.01 |
| 2023-11-01 | 54.01 |
| 2023-10-31 | 51.45 |
| 2023-10-30 | 52.91 |
| 2023-10-27 | 48.52 |
| 2023-10-26 | 42.12 |
| 2023-10-25 | 45.05 |
| 2023-10-24 | 48.71 |
| 2023-10-20 | 43.40 |
| 2023-10-19 | 48.89 |
| 2023-10-18 | 49.44 |
| 2023-10-17 | 49.80 |
| 2023-10-16 | 50.35 |
| 2023-10-13 | 40.48 |
| 2023-10-12 | 45.23 |
| 2023-10-11 | 41.57 |
| 2023-10-10 | 43.40 |
| 2023-10-09 | 48.52 |
| 2023-10-06 | 48.34 |
| 2023-10-05 | 42.67 |
| 2023-10-04 | 45.96 |
| 2023-10-03 | 47.43 |
| 2023-09-29 | 56.57 |
| 2023-09-28 | 56.76 |
| 2023-09-27 | 52.73 |
| 2023-09-26 | 57.30 |
| 2023-09-25 | 60.96 |
| 2023-09-22 | 56.76 |
| 2023-09-21 | 53.46 |
| 2023-09-20 | 46.33 |
| 2023-09-19 | 46.33 |
| 2023-09-18 | 43.04 |
| 2023-09-15 | 41.57 |
| 2023-09-14 | 39.01 |
| 2023-09-13 | 36.09 |
| 2023-09-12 | 40.11 |
| 2023-09-11 | 44.50 |
| 2023-09-07 | 43.04 |
| 2023-09-06 | 42.85 |
| 2023-09-05 | 51.82 |
| 2023-09-04 | 57.67 |
| 2023-08-31 | 50.35 |
| 2023-08-30 | 46.33 |
| 2023-08-29 | 48.89 |
| 2023-08-28 | 44.87 |
| 2023-08-25 | 43.04 |
| 2023-08-24 | 45.41 |
| 2023-08-23 | 42.31 |
| 2023-08-22 | 47.43 |
| 2023-08-21 | 45.23 |
| 2023-08-18 | 52.37 |
| 2023-08-17 | 50.72 |
| 2023-08-16 | 47.61 |
| 2023-08-15 | 49.07 |
| 2023-08-14 | 50.72 |
| 2023-08-11 | 53.46 |
| 2023-08-10 | 56.39 |
| 2023-08-09 | 49.44 |
| 2023-08-08 | 48.16 |
| 2023-08-07 | 49.44 |
| 2023-08-04 | 49.99 |
| 2023-08-03 | 48.89 |
| 2023-08-02 | 49.99 |
| 2023-08-01 | 58.22 |
| 2023-07-31 | 57.67 |
| 2023-07-28 | 51.27 |
| 2023-07-27 | 53.28 |
| 2023-07-26 | 55.47 |
| 2023-07-25 | 55.47 |
| 2023-07-24 | 51.63 |
| 2023-07-21 | 51.45 |
| 2023-07-20 | 53.46 |
| 2023-07-19 | 55.47 |
| 2023-07-18 | 54.56 |
| 2023-07-14 | 58.17 |
| 2023-07-13 | 57.45 |
| 2023-07-12 | 52.60 |
| 2023-07-11 | 51.35 |
| 2023-07-10 | 52.42 |
| 2023-07-07 | 53.86 |
| 2023-07-06 | 50.63 |
| 2023-07-05 | 50.09 |
| 2023-07-04 | 50.81 |
| 2023-07-03 | 51.35 |
| 2023-06-30 | 41.11 |
| 2023-06-29 | 33.75 |
| 2023-06-28 | 33.75 |
| 2023-06-27 | 33.93 |
| 2023-06-26 | 36.27 |
| 2023-06-23 | 35.73 |
| 2023-06-21 | 40.22 |
| 2023-06-20 | 41.11 |
| 2023-06-19 | 43.63 |
| 2023-06-16 | 43.45 |
| 2023-06-15 | 40.04 |
| 2023-06-14 | 39.50 |
| 2023-06-13 | 38.60 |
| 2023-06-12 | 36.98 |
| 2023-06-09 | 32.85 |
| 2023-06-08 | 25.85 |
| 2023-06-07 | 22.08 |
| 2023-06-06 | 21.36 |
| 2023-06-05 | 22.08 |
| 2023-06-02 | 25.31 |
| 2023-06-01 | 15.26 |
| 2023-05-31 | 18.67 |
| 2023-05-30 | 23.70 |
| 2023-05-29 | 23.70 |
| 2023-05-25 | 22.44 |
| 2023-05-24 | 26.21 |
| 2023-05-23 | 27.11 |
| 2023-05-22 | 29.08 |
| 2023-05-19 | 26.57 |
| 2023-05-18 | 27.83 |
| 2023-05-17 | 28.01 |
| 2023-05-16 | 28.01 |
| 2023-05-15 | 29.98 |
| 2023-05-12 | 26.21 |
| 2023-05-11 | 35.73 |
| 2023-05-10 | 35.73 |
| 2023-05-09 | 34.47 |
| 2023-05-08 | 35.55 |
| 2023-05-05 | 37.88 |
| 2023-05-04 | 41.83 |
| 2023-05-03 | 44.52 |
| 2023-05-02 | 46.68 |
| 2023-04-28 | 44.52 |
| 2023-04-27 | 45.78 |
| 2023-04-26 | 43.63 |
| 2023-04-25 | 43.63 |
| 2023-04-24 | 46.86 |
| 2023-04-21 | 44.88 |
| 2023-04-20 | 51.89 |
| 2023-04-19 | 52.96 |
| 2023-04-18 | 53.14 |
| 2023-04-17 | 53.32 |
| 2023-04-14 | 52.06 |
| 2023-04-13 | 46.86 |
| 2023-04-12 | 41.29 |
| 2023-04-11 | 36.09 |
| 2023-04-06 | 38.60 |
| 2023-04-04 | 34.29 |
| 2023-04-03 | 39.68 |
| 2023-03-31 | 45.42 |
| 2023-03-30 | 49.91 |
| 2023-03-29 | 46.86 |
| 2023-03-28 | 48.47 |
| 2023-03-27 | 49.55 |
| 2023-03-24 | 51.89 |
| 2023-03-23 | 54.40 |
| 2023-03-22 | 60.68 |
| 2023-03-21 | 58.89 |
| 2023-03-20 | 53.14 |
| 2023-03-17 | 52.96 |
| 2023-03-16 | 51.35 |
| 2023-03-15 | 59.96 |
| 2023-03-14 | 52.06 |
| 2023-03-13 | 67.32 |
| 2023-03-10 | 62.12 |
| 2023-03-09 | 64.99 |
| 2023-03-08 | 46.68 |
| 2023-03-07 | 44.52 |
| 2023-03-06 | 50.63 |
| 2023-03-03 | 49.91 |
| 2023-03-02 | 45.60 |
| 2023-03-01 | 43.99 |
| 2023-02-28 | 35.01 |
| 2023-02-27 | 36.27 |
| 2023-02-24 | 37.70 |
| 2023-02-23 | 33.93 |
| 2023-02-22 | 45.42 |
| 2023-02-21 | 42.91 |
| 2023-02-20 | 42.01 |
| 2023-02-17 | 44.70 |
| 2023-02-16 | 40.75 |
| 2023-02-15 | 43.45 |
| 2023-02-14 | 44.70 |
| 2023-02-13 | 40.39 |
| 2023-02-10 | 43.81 |
| 2023-02-09 | 47.04 |
| 2023-02-08 | 45.78 |
| 2023-02-07 | 45.24 |
| 2023-02-06 | 33.57 |
| 2023-02-03 | 37.52 |
| 2023-02-02 | 37.16 |
| 2023-02-01 | 38.96 |
| 2023-01-31 | 31.96 |
| 2023-01-30 | 23.52 |
| 2023-01-27 | 32.68 |
| 2023-01-26 | 30.88 |
| 2023-01-20 | 30.88 |
| 2023-01-19 | 27.11 |
| 2023-01-18 | 31.96 |
| 2023-01-17 | 22.80 |
| 2023-01-16 | 22.98 |
| 2023-01-13 | 18.85 |
| 2023-01-12 | 16.70 |
| 2023-01-11 | 8.26 |
| 2023-01-10 | 3.59 |
| 2023-01-09 | 5.75 |
| 2023-01-06 | 3.41 |
| 2023-01-05 | 3.77 |
| 2023-01-04 | 8.62 |
| 2023-01-03 | 13.29 |
| 2022-12-30 | 7.36 |
| 2022-12-29 | 5.92 |
| 2022-12-28 | 11.85 |
| 2022-12-23 | 13.11 |
| 2022-12-22 | 19.93 |
| 2022-12-21 | 26.39 |
| 2022-12-20 | 23.88 |
| 2022-12-19 | 24.42 |
| 2022-12-16 | 27.65 |
| 2022-12-15 | 29.98 |
| 2022-12-14 | 32.68 |
| 2022-12-13 | 35.55 |
| 2022-12-12 | 28.01 |
| 2022-12-09 | 24.24 |
| 2022-12-08 | 12.93 |
| 2022-12-07 | 17.41 |
| 2022-12-06 | 19.57 |
| 2022-12-05 | 26.75 |
| 2022-12-02 | 22.80 |
| 2022-12-01 | 28.37 |
| 2022-11-30 | 24.42 |
| 2022-11-29 | 31.42 |
| 2022-11-28 | 41.29 |
| 2022-11-25 | 41.65 |
| 2022-11-24 | 37.16 |
| 2022-11-23 | 47.22 |
| 2022-11-22 | 47.76 |
| 2022-11-21 | 43.27 |
| 2022-11-18 | 33.75 |
| 2022-11-17 | 35.73 |
| 2022-11-16 | 33.93 |
| 2022-11-15 | 19.03 |
| 2022-11-14 | 19.03 |
| 2022-11-11 | 22.98 |
| 2022-11-10 | 24.78 |
| 2022-11-09 | 26.57 |
| 2022-11-08 | 27.65 |
| 2022-11-07 | 35.01 |
| 2022-11-04 | 34.29 |
| 2022-11-03 | 21.54 |
| 2022-11-02 | 17.59 |
| 2022-11-01 | 5.75 |
| 2022-10-31 | 2.69 |
| 2022-10-28 | 11.67 |
| 2022-10-27 | 18.13 |
| 2022-10-26 | 18.13 |
| 2022-10-25 | 23.88 |
| 2022-10-24 | 21.18 |
| 2022-10-21 | 33.75 |
| 2022-10-20 | 30.88 |
| 2022-10-19 | 33.21 |
| 2022-10-18 | 20.83 |
| 2022-10-17 | 18.85 |
| 2022-10-14 | 10.59 |
| 2022-10-13 | 5.03 |
| 2022-10-12 | 5.75 |
| 2022-10-11 | 10.05 |
| 2022-10-10 | 11.31 |
| 2022-10-07 | 12.39 |
| 2022-10-06 | 12.93 |
| 2022-10-05 | 17.59 |
| 2022-10-03 | 17.59 |
| 2022-09-30 | 17.24 |
| 2022-09-29 | 14.36 |
| 2022-09-28 | 24.06 |
| 2022-09-27 | 31.60 |
| 2022-09-26 | 26.93 |
| 2022-09-23 | 32.85 |
| 2022-09-22 | 40.93 |
| 2022-09-21 | 46.86 |
| 2022-09-20 | 32.85 |
| 2022-09-19 | 25.49 |
| 2022-09-16 | 20.83 |
| 2022-09-15 | 23.52 |
| 2022-09-14 | 29.62 |
| 2022-09-13 | 23.88 |
| 2022-09-09 | 22.80 |
| 2022-09-08 | 24.78 |
| 2022-09-07 | 27.83 |
| 2022-09-06 | 27.83 |
| 2022-09-05 | 22.80 |
| 2022-09-02 | 11.13 |
| 2022-09-01 | 5.75 |
| 2022-08-31 | 7.00 |
| 2022-08-30 | 11.13 |
| 2022-08-29 | 13.82 |
| 2022-08-26 | 14.36 |
| 2022-08-25 | 24.96 |
| 2022-08-24 | 15.62 |
| 2022-08-23 | 23.88 |
| 2022-08-22 | 22.62 |
| 2022-08-19 | 9.16 |
| 2022-08-18 | 12.03 |
| 2022-08-17 | 11.31 |
| 2022-08-16 | 10.77 |
| 2022-08-15 | 3.95 |
| 2022-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy