Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1128 % |
|---|---|
| 2025-11-07 | 46.52 |
| 2025-11-06 | 48.76 |
| 2025-11-05 | 48.76 |
| 2025-11-04 | 49.43 |
| 2025-11-03 | 48.99 |
| 2025-10-31 | 48.09 |
| 2025-10-30 | 50.11 |
| 2025-10-28 | 52.35 |
| 2025-10-27 | 53.91 |
| 2025-10-24 | 52.35 |
| 2025-10-23 | 50.11 |
| 2025-10-22 | 48.09 |
| 2025-10-21 | 50.11 |
| 2025-10-20 | 47.42 |
| 2025-10-17 | 41.14 |
| 2025-10-16 | 43.38 |
| 2025-10-15 | 43.61 |
| 2025-10-14 | 38.68 |
| 2025-10-13 | 41.82 |
| 2025-10-10 | 47.42 |
| 2025-10-09 | 49.21 |
| 2025-10-08 | 50.55 |
| 2025-10-06 | 53.24 |
| 2025-10-03 | 55.48 |
| 2025-10-02 | 58.84 |
| 2025-09-30 | 61.76 |
| 2025-09-29 | 62.43 |
| 2025-09-26 | 55.71 |
| 2025-09-25 | 56.38 |
| 2025-09-24 | 56.83 |
| 2025-09-23 | 54.14 |
| 2025-09-22 | 57.28 |
| 2025-09-19 | 57.95 |
| 2025-09-18 | 48.99 |
| 2025-09-17 | 51.00 |
| 2025-09-16 | 50.33 |
| 2025-09-15 | 51.45 |
| 2025-09-12 | 53.69 |
| 2025-09-11 | 53.47 |
| 2025-09-10 | 53.02 |
| 2025-09-09 | 49.66 |
| 2025-09-08 | 51.23 |
| 2025-09-05 | 50.55 |
| 2025-09-04 | 51.67 |
| 2025-09-03 | 54.59 |
| 2025-09-02 | 55.03 |
| 2025-09-01 | 56.04 |
| 2025-08-29 | 56.48 |
| 2025-08-28 | 57.35 |
| 2025-08-27 | 55.61 |
| 2025-08-26 | 60.84 |
| 2025-08-25 | 52.99 |
| 2025-08-22 | 45.13 |
| 2025-08-21 | 46.22 |
| 2025-08-20 | 45.35 |
| 2025-08-19 | 38.80 |
| 2025-08-18 | 34.44 |
| 2025-08-15 | 33.13 |
| 2025-08-14 | 35.09 |
| 2025-08-13 | 35.96 |
| 2025-08-12 | 37.49 |
| 2025-08-11 | 36.62 |
| 2025-08-08 | 37.06 |
| 2025-08-07 | 47.97 |
| 2025-08-06 | 45.57 |
| 2025-08-05 | 47.97 |
| 2025-08-04 | 42.29 |
| 2025-08-01 | 41.64 |
| 2025-07-31 | 42.08 |
| 2025-07-30 | 42.51 |
| 2025-07-29 | 44.69 |
| 2025-07-28 | 43.39 |
| 2025-07-25 | 41.64 |
| 2025-07-24 | 44.26 |
| 2025-07-23 | 44.69 |
| 2025-07-22 | 44.26 |
| 2025-07-21 | 43.82 |
| 2025-07-18 | 39.67 |
| 2025-07-17 | 42.08 |
| 2025-07-16 | 41.20 |
| 2025-07-15 | 40.98 |
| 2025-07-14 | 42.95 |
| 2025-07-11 | 45.57 |
| 2025-07-10 | 44.69 |
| 2025-07-09 | 46.66 |
| 2025-07-08 | 37.93 |
| 2025-07-07 | 29.64 |
| 2025-07-04 | 28.76 |
| 2025-07-03 | 26.36 |
| 2025-07-02 | 25.49 |
| 2025-06-30 | 18.29 |
| 2025-06-27 | 18.29 |
| 2025-06-26 | 19.16 |
| 2025-06-25 | 16.32 |
| 2025-06-24 | 13.05 |
| 2025-06-23 | 11.30 |
| 2025-06-20 | 9.34 |
| 2025-06-19 | 9.12 |
| 2025-06-18 | 11.74 |
| 2025-06-17 | 13.27 |
| 2025-06-16 | 11.52 |
| 2025-06-13 | 11.30 |
| 2025-06-12 | 13.05 |
| 2025-06-11 | 14.80 |
| 2025-06-10 | 14.58 |
| 2025-06-09 | 13.92 |
| 2025-06-06 | 13.05 |
| 2025-06-05 | 15.45 |
| 2025-06-04 | 16.10 |
| 2025-06-03 | 16.76 |
| 2025-06-02 | 18.07 |
| 2025-05-30 | 15.23 |
| 2025-05-29 | 17.41 |
| 2025-05-28 | 16.32 |
| 2025-05-27 | 14.36 |
| 2025-05-26 | 14.03 |
| 2025-05-23 | 11.92 |
| 2025-05-22 | 12.13 |
| 2025-05-21 | 13.82 |
| 2025-05-20 | 14.66 |
| 2025-05-19 | 13.61 |
| 2025-05-16 | 16.98 |
| 2025-05-15 | 18.04 |
| 2025-05-14 | 17.19 |
| 2025-05-13 | 16.98 |
| 2025-05-12 | 18.04 |
| 2025-05-09 | 15.51 |
| 2025-05-08 | 17.83 |
| 2025-05-07 | 17.83 |
| 2025-05-06 | 15.51 |
| 2025-05-02 | 11.50 |
| 2025-04-30 | 9.39 |
| 2025-04-29 | 10.45 |
| 2025-04-28 | 9.39 |
| 2025-04-25 | 10.03 |
| 2025-04-24 | 8.97 |
| 2025-04-23 | 8.13 |
| 2025-04-22 | 3.91 |
| 2025-04-17 | 4.34 |
| 2025-04-16 | 2.23 |
| 2025-04-15 | 4.12 |
| 2025-04-14 | 5.60 |
| 2025-04-11 | 4.76 |
| 2025-04-10 | 4.34 |
| 2025-04-09 | 0.12 |
| 2025-04-08 | 1.81 |
| 2025-04-07 | 1.38 |
| 2025-04-03 | 16.56 |
| 2025-04-02 | 18.04 |
| 2025-04-01 | 20.57 |
| 2025-03-31 | 17.40 |
| 2025-03-28 | 24.57 |
| 2025-03-27 | 20.14 |
| 2025-03-26 | 19.09 |
| 2025-03-25 | 17.83 |
| 2025-03-24 | 18.04 |
| 2025-03-21 | 18.67 |
| 2025-03-20 | 21.20 |
| 2025-03-19 | 20.99 |
| 2025-03-18 | 18.67 |
| 2025-03-17 | 17.40 |
| 2025-03-14 | 16.35 |
| 2025-03-13 | 14.45 |
| 2025-03-12 | 15.09 |
| 2025-03-11 | 21.62 |
| 2025-03-10 | 18.46 |
| 2025-03-07 | 17.83 |
| 2025-03-06 | 19.30 |
| 2025-03-05 | 17.61 |
| 2025-03-04 | 16.98 |
| 2025-03-03 | 19.51 |
| 2025-02-28 | 13.40 |
| 2025-02-27 | 13.82 |
| 2025-02-26 | 11.50 |
| 2025-02-25 | 10.66 |
| 2025-02-24 | 15.51 |
| 2025-02-21 | 11.92 |
| 2025-02-20 | 14.24 |
| 2025-02-19 | 13.82 |
| 2025-02-18 | 14.24 |
| 2025-02-17 | 13.40 |
| 2025-02-14 | 12.13 |
| 2025-02-13 | 11.29 |
| 2025-02-12 | 7.92 |
| 2025-02-11 | 5.39 |
| 2025-02-10 | 9.61 |
| 2025-02-07 | 9.18 |
| 2025-02-06 | 10.45 |
| 2025-02-05 | 9.39 |
| 2025-02-04 | 13.82 |
| 2025-02-03 | 16.35 |
| 2025-01-28 | 19.72 |
| 2025-01-27 | 16.56 |
| 2025-01-24 | 14.45 |
| 2025-01-23 | 14.24 |
| 2025-01-22 | 14.66 |
| 2025-01-21 | 16.98 |
| 2025-01-20 | 18.25 |
| 2025-01-17 | 14.45 |
| 2025-01-16 | 17.19 |
| 2025-01-15 | 17.40 |
| 2025-01-14 | 16.56 |
| 2025-01-13 | 12.98 |
| 2025-01-10 | 13.19 |
| 2025-01-09 | 14.24 |
| 2025-01-08 | 14.45 |
| 2025-01-07 | 16.56 |
| 2025-01-06 | 14.03 |
| 2025-01-03 | 12.13 |
| 2025-01-02 | 12.56 |
| 2024-12-31 | 13.61 |
| 2024-12-30 | 12.56 |
| 2024-12-27 | 13.82 |
| 2024-12-24 | 15.51 |
| 2024-12-23 | 15.93 |
| 2024-12-20 | 16.56 |
| 2024-12-19 | 18.67 |
| 2024-12-18 | 17.61 |
| 2024-12-17 | 17.61 |
| 2024-12-16 | 19.93 |
| 2024-12-13 | 23.09 |
| 2024-12-12 | 25.20 |
| 2024-12-11 | 24.15 |
| 2024-12-10 | 24.15 |
| 2024-12-09 | 26.47 |
| 2024-12-06 | 23.09 |
| 2024-12-05 | 22.88 |
| 2024-12-04 | 23.73 |
| 2024-12-03 | 26.05 |
| 2024-12-02 | 25.84 |
| 2024-11-29 | 23.09 |
| 2024-11-28 | 19.09 |
| 2024-11-27 | 21.62 |
| 2024-11-26 | 18.04 |
| 2024-11-25 | 17.19 |
| 2024-11-22 | 18.04 |
| 2024-11-21 | 19.93 |
| 2024-11-20 | 22.04 |
| 2024-11-19 | 19.93 |
| 2024-11-18 | 20.99 |
| 2024-11-15 | 19.09 |
| 2024-11-14 | 17.40 |
| 2024-11-13 | 20.57 |
| 2024-11-12 | 20.14 |
| 2024-11-11 | 24.57 |
| 2024-11-08 | 27.52 |
| 2024-11-07 | 25.41 |
| 2024-11-06 | 22.46 |
| 2024-11-05 | 26.47 |
| 2024-11-04 | 31.32 |
| 2024-11-01 | 31.10 |
| 2024-10-31 | 29.42 |
| 2024-10-30 | 31.95 |
| 2024-10-29 | 32.37 |
| 2024-10-28 | 33.21 |
| 2024-10-25 | 32.16 |
| 2024-10-24 | 31.10 |
| 2024-10-23 | 31.95 |
| 2024-10-22 | 29.84 |
| 2024-10-21 | 29.21 |
| 2024-10-18 | 32.79 |
| 2024-10-17 | 26.26 |
| 2024-10-16 | 28.79 |
| 2024-10-15 | 31.74 |
| 2024-10-14 | 35.95 |
| 2024-10-10 | 42.28 |
| 2024-10-09 | 40.17 |
| 2024-10-08 | 40.17 |
| 2024-10-07 | 58.51 |
| 2024-10-04 | 49.65 |
| 2024-10-03 | 46.70 |
| 2024-10-02 | 48.39 |
| 2024-09-30 | 42.49 |
| 2024-09-27 | 32.79 |
| 2024-09-26 | 21.83 |
| 2024-09-25 | 11.50 |
| 2024-09-24 | 13.40 |
| 2024-09-23 | 8.13 |
| 2024-09-20 | 9.18 |
| 2024-09-19 | 7.92 |
| 2024-09-17 | 4.97 |
| 2024-09-16 | 3.91 |
| 2024-09-13 | 2.86 |
| 2024-09-12 | 2.86 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 4.97 |
| 2024-09-09 | 5.39 |
| 2024-09-05 | 9.18 |
| 2024-09-04 | 10.66 |
| 2024-09-03 | 12.13 |
| 2024-09-02 | 10.87 |
| 2024-08-30 | 12.56 |
| 2024-08-29 | 10.45 |
| 2024-08-28 | 11.92 |
| 2024-08-27 | 12.66 |
| 2024-08-26 | 13.08 |
| 2024-08-23 | 12.66 |
| 2024-08-22 | 13.91 |
| 2024-08-21 | 12.04 |
| 2024-08-20 | 13.70 |
| 2024-08-19 | 13.08 |
| 2024-08-16 | 11.00 |
| 2024-08-15 | 8.92 |
| 2024-08-14 | 7.05 |
| 2024-08-13 | 8.71 |
| 2024-08-12 | 10.37 |
| 2024-08-09 | 13.08 |
| 2024-08-08 | 10.79 |
| 2024-08-07 | 13.49 |
| 2024-08-06 | 15.57 |
| 2024-08-05 | 17.86 |
| 2024-08-02 | 16.82 |
| 2024-08-01 | 22.02 |
| 2024-07-31 | 19.94 |
| 2024-07-30 | 18.90 |
| 2024-07-29 | 21.81 |
| 2024-07-26 | 21.18 |
| 2024-07-25 | 21.81 |
| 2024-07-24 | 24.09 |
| 2024-07-23 | 23.47 |
| 2024-07-22 | 24.72 |
| 2024-07-19 | 24.72 |
| 2024-07-18 | 27.42 |
| 2024-07-17 | 27.84 |
| 2024-07-16 | 27.00 |
| 2024-07-15 | 27.21 |
| 2024-07-12 | 31.78 |
| 2024-07-11 | 30.33 |
| 2024-07-10 | 27.42 |
| 2024-07-09 | 28.87 |
| 2024-07-08 | 27.84 |
| 2024-07-05 | 30.75 |
| 2024-07-04 | 33.66 |
| 2024-07-03 | 34.90 |
| 2024-07-02 | 30.75 |
| 2024-06-28 | 33.03 |
| 2024-06-27 | 34.49 |
| 2024-06-26 | 36.15 |
| 2024-06-25 | 36.98 |
| 2024-06-24 | 37.60 |
| 2024-06-21 | 38.44 |
| 2024-06-20 | 39.89 |
| 2024-06-19 | 42.80 |
| 2024-06-18 | 40.72 |
| 2024-06-17 | 39.27 |
| 2024-06-14 | 42.80 |
| 2024-06-13 | 44.46 |
| 2024-06-12 | 43.63 |
| 2024-06-11 | 48.21 |
| 2024-06-07 | 47.58 |
| 2024-06-06 | 50.08 |
| 2024-06-05 | 53.19 |
| 2024-06-04 | 56.31 |
| 2024-06-03 | 54.86 |
| 2024-05-31 | 52.67 |
| 2024-05-30 | 49.38 |
| 2024-05-29 | 51.85 |
| 2024-05-28 | 55.97 |
| 2024-05-27 | 56.17 |
| 2024-05-24 | 56.58 |
| 2024-05-23 | 61.32 |
| 2024-05-22 | 63.79 |
| 2024-05-21 | 65.43 |
| 2024-05-20 | 69.75 |
| 2024-05-17 | 69.96 |
| 2024-05-16 | 69.55 |
| 2024-05-14 | 67.90 |
| 2024-05-13 | 72.84 |
| 2024-05-10 | 64.40 |
| 2024-05-09 | 65.64 |
| 2024-05-08 | 59.26 |
| 2024-05-07 | 57.82 |
| 2024-05-06 | 58.85 |
| 2024-05-03 | 60.08 |
| 2024-05-02 | 55.14 |
| 2024-04-30 | 50.41 |
| 2024-04-29 | 55.35 |
| 2024-04-26 | 55.76 |
| 2024-04-25 | 53.09 |
| 2024-04-24 | 53.91 |
| 2024-04-23 | 53.70 |
| 2024-04-22 | 50.62 |
| 2024-04-19 | 47.74 |
| 2024-04-18 | 51.65 |
| 2024-04-17 | 50.82 |
| 2024-04-16 | 53.09 |
| 2024-04-15 | 59.05 |
| 2024-04-12 | 64.40 |
| 2024-04-11 | 62.55 |
| 2024-04-10 | 62.55 |
| 2024-04-09 | 60.70 |
| 2024-04-08 | 62.14 |
| 2024-04-05 | 54.53 |
| 2024-04-03 | 51.03 |
| 2024-04-02 | 51.85 |
| 2024-03-28 | 43.83 |
| 2024-03-27 | 42.18 |
| 2024-03-26 | 45.68 |
| 2024-03-25 | 45.06 |
| 2024-03-22 | 45.27 |
| 2024-03-21 | 43.42 |
| 2024-03-20 | 39.51 |
| 2024-03-19 | 37.45 |
| 2024-03-18 | 39.51 |
| 2024-03-15 | 40.53 |
| 2024-03-14 | 43.83 |
| 2024-03-13 | 40.53 |
| 2024-03-12 | 39.92 |
| 2024-03-11 | 33.74 |
| 2024-03-08 | 31.28 |
| 2024-03-07 | 31.07 |
| 2024-03-06 | 31.69 |
| 2024-03-05 | 28.19 |
| 2024-03-04 | 31.28 |
| 2024-03-01 | 34.77 |
| 2024-02-29 | 36.01 |
| 2024-02-28 | 34.16 |
| 2024-02-27 | 39.09 |
| 2024-02-26 | 40.95 |
| 2024-02-23 | 42.39 |
| 2024-02-22 | 43.42 |
| 2024-02-21 | 42.80 |
| 2024-02-20 | 44.24 |
| 2024-02-19 | 44.44 |
| 2024-02-16 | 47.53 |
| 2024-02-15 | 45.68 |
| 2024-02-14 | 45.47 |
| 2024-02-09 | 40.95 |
| 2024-02-08 | 39.09 |
| 2024-02-07 | 34.98 |
| 2024-02-06 | 34.77 |
| 2024-02-05 | 29.84 |
| 2024-02-02 | 28.81 |
| 2024-02-01 | 26.13 |
| 2024-01-31 | 21.19 |
| 2024-01-30 | 24.28 |
| 2024-01-29 | 30.04 |
| 2024-01-26 | 29.42 |
| 2024-01-25 | 30.04 |
| 2024-01-24 | 27.57 |
| 2024-01-23 | 23.46 |
| 2024-01-22 | 18.72 |
| 2024-01-19 | 22.84 |
| 2024-01-18 | 22.63 |
| 2024-01-17 | 19.96 |
| 2024-01-16 | 28.40 |
| 2024-01-15 | 29.84 |
| 2024-01-12 | 27.98 |
| 2024-01-11 | 27.98 |
| 2024-01-10 | 29.63 |
| 2024-01-09 | 33.74 |
| 2024-01-08 | 31.89 |
| 2024-01-05 | 33.13 |
| 2024-01-04 | 31.28 |
| 2024-01-03 | 33.13 |
| 2024-01-02 | 34.98 |
| 2023-12-29 | 32.30 |
| 2023-12-28 | 31.28 |
| 2023-12-27 | 26.75 |
| 2023-12-22 | 28.81 |
| 2023-12-21 | 31.69 |
| 2023-12-20 | 28.60 |
| 2023-12-19 | 21.40 |
| 2023-12-18 | 21.60 |
| 2023-12-15 | 24.49 |
| 2023-12-14 | 24.49 |
| 2023-12-13 | 22.02 |
| 2023-12-12 | 24.90 |
| 2023-12-11 | 24.07 |
| 2023-12-08 | 23.87 |
| 2023-12-07 | 22.22 |
| 2023-12-06 | 22.63 |
| 2023-12-05 | 19.96 |
| 2023-12-04 | 19.96 |
| 2023-12-01 | 17.49 |
| 2023-11-30 | 15.23 |
| 2023-11-29 | 15.23 |
| 2023-11-28 | 19.96 |
| 2023-11-27 | 24.28 |
| 2023-11-24 | 25.51 |
| 2023-11-23 | 26.95 |
| 2023-11-22 | 25.51 |
| 2023-11-21 | 27.78 |
| 2023-11-20 | 27.98 |
| 2023-11-17 | 24.28 |
| 2023-11-16 | 24.69 |
| 2023-11-15 | 27.98 |
| 2023-11-14 | 24.69 |
| 2023-11-13 | 25.72 |
| 2023-11-10 | 25.10 |
| 2023-11-09 | 43.42 |
| 2023-11-08 | 47.33 |
| 2023-11-07 | 48.77 |
| 2023-11-06 | 52.47 |
| 2023-11-03 | 45.47 |
| 2023-11-02 | 40.95 |
| 2023-11-01 | 40.53 |
| 2023-10-31 | 42.18 |
| 2023-10-30 | 44.65 |
| 2023-10-27 | 43.21 |
| 2023-10-26 | 43.62 |
| 2023-10-25 | 45.06 |
| 2023-10-24 | 42.18 |
| 2023-10-20 | 42.39 |
| 2023-10-19 | 40.12 |
| 2023-10-18 | 43.00 |
| 2023-10-17 | 44.03 |
| 2023-10-16 | 44.65 |
| 2023-10-13 | 48.15 |
| 2023-10-12 | 53.91 |
| 2023-10-11 | 52.88 |
| 2023-10-10 | 50.82 |
| 2023-10-09 | 48.77 |
| 2023-10-06 | 48.56 |
| 2023-10-05 | 46.30 |
| 2023-10-04 | 49.38 |
| 2023-10-03 | 54.32 |
| 2023-09-29 | 54.32 |
| 2023-09-28 | 51.85 |
| 2023-09-27 | 56.58 |
| 2023-09-26 | 55.56 |
| 2023-09-25 | 53.29 |
| 2023-09-22 | 62.35 |
| 2023-09-21 | 60.49 |
| 2023-09-20 | 61.93 |
| 2023-09-19 | 65.23 |
| 2023-09-18 | 63.17 |
| 2023-09-15 | 60.08 |
| 2023-09-14 | 58.44 |
| 2023-09-13 | 60.70 |
| 2023-09-12 | 61.32 |
| 2023-09-11 | 54.73 |
| 2023-09-07 | 53.70 |
| 2023-09-06 | 55.97 |
| 2023-09-05 | 59.88 |
| 2023-09-04 | 61.32 |
| 2023-08-31 | 57.41 |
| 2023-08-30 | 57.82 |
| 2023-08-29 | 59.05 |
| 2023-08-28 | 55.76 |
| 2023-08-25 | 55.76 |
| 2023-08-24 | 57.00 |
| 2023-08-23 | 50.82 |
| 2023-08-22 | 50.41 |
| 2023-08-21 | 43.21 |
| 2023-08-18 | 46.91 |
| 2023-08-17 | 48.56 |
| 2023-08-16 | 50.41 |
| 2023-08-15 | 52.26 |
| 2023-08-14 | 58.23 |
| 2023-08-11 | 61.52 |
| 2023-08-10 | 67.70 |
| 2023-08-09 | 68.52 |
| 2023-08-08 | 65.84 |
| 2023-08-07 | 67.08 |
| 2023-08-04 | 67.70 |
| 2023-08-03 | 66.87 |
| 2023-08-02 | 62.35 |
| 2023-08-01 | 66.26 |
| 2023-07-31 | 66.67 |
| 2023-07-28 | 69.14 |
| 2023-07-27 | 70.37 |
| 2023-07-26 | 62.76 |
| 2023-07-25 | 61.32 |
| 2023-07-24 | 56.38 |
| 2023-07-21 | 55.97 |
| 2023-07-20 | 54.73 |
| 2023-07-19 | 56.38 |
| 2023-07-18 | 58.64 |
| 2023-07-14 | 61.93 |
| 2023-07-13 | 61.52 |
| 2023-07-12 | 57.61 |
| 2023-07-11 | 54.94 |
| 2023-07-10 | 47.74 |
| 2023-07-07 | 45.27 |
| 2023-07-06 | 46.30 |
| 2023-07-05 | 52.67 |
| 2023-07-04 | 53.29 |
| 2023-07-03 | 52.67 |
| 2023-06-30 | 46.71 |
| 2023-06-29 | 47.53 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 48.77 |
| 2023-06-23 | 53.50 |
| 2023-06-21 | 56.58 |
| 2023-06-20 | 62.76 |
| 2023-06-19 | 58.64 |
| 2023-06-16 | 56.58 |
| 2023-06-15 | 53.29 |
| 2023-06-14 | 51.65 |
| 2023-06-13 | 52.06 |
| 2023-06-12 | 53.29 |
| 2023-06-09 | 53.91 |
| 2023-06-08 | 57.00 |
| 2023-06-07 | 55.97 |
| 2023-06-06 | 51.23 |
| 2023-06-05 | 49.38 |
| 2023-06-02 | 45.27 |
| 2023-06-01 | 37.86 |
| 2023-05-31 | 37.86 |
| 2023-05-30 | 41.77 |
| 2023-05-29 | 38.48 |
| 2023-05-25 | 37.65 |
| 2023-05-24 | 37.65 |
| 2023-05-23 | 42.59 |
| 2023-05-22 | 45.06 |
| 2023-05-19 | 44.86 |
| 2023-05-18 | 46.71 |
| 2023-05-17 | 47.53 |
| 2023-05-16 | 51.03 |
| 2023-05-15 | 50.41 |
| 2023-05-12 | 51.85 |
| 2023-05-11 | 55.76 |
| 2023-05-10 | 56.38 |
| 2023-05-09 | 53.29 |
| 2023-05-08 | 59.47 |
| 2023-05-05 | 62.35 |
| 2023-05-04 | 63.58 |
| 2023-05-03 | 69.55 |
| 2023-05-02 | 76.34 |
| 2023-04-28 | 73.46 |
| 2023-04-27 | 70.78 |
| 2023-04-26 | 70.78 |
| 2023-04-25 | 69.34 |
| 2023-04-24 | 74.69 |
| 2023-04-21 | 75.93 |
| 2023-04-20 | 79.84 |
| 2023-04-19 | 80.45 |
| 2023-04-18 | 76.54 |
| 2023-04-17 | 76.54 |
| 2023-04-14 | 65.84 |
| 2023-04-13 | 67.49 |
| 2023-04-12 | 70.16 |
| 2023-04-11 | 74.69 |
| 2023-04-06 | 70.78 |
| 2023-04-04 | 71.60 |
| 2023-04-03 | 73.25 |
| 2023-03-31 | 59.26 |
| 2023-03-30 | 55.76 |
| 2023-03-29 | 52.88 |
| 2023-03-28 | 49.59 |
| 2023-03-27 | 48.77 |
| 2023-03-24 | 51.44 |
| 2023-03-23 | 53.29 |
| 2023-03-22 | 53.29 |
| 2023-03-21 | 51.85 |
| 2023-03-20 | 48.56 |
| 2023-03-17 | 52.47 |
| 2023-03-16 | 49.38 |
| 2023-03-15 | 48.97 |
| 2023-03-14 | 46.71 |
| 2023-03-13 | 52.67 |
| 2023-03-10 | 47.53 |
| 2023-03-09 | 51.44 |
| 2023-03-08 | 55.14 |
| 2023-03-07 | 56.17 |
| 2023-03-06 | 55.56 |
| 2023-03-03 | 59.05 |
| 2023-03-02 | 66.26 |
| 2023-03-01 | 78.81 |
| 2023-02-28 | 66.87 |
| 2023-02-27 | 69.55 |
| 2023-02-24 | 68.31 |
| 2023-02-23 | 68.72 |
| 2023-02-22 | 66.26 |
| 2023-02-21 | 68.72 |
| 2023-02-20 | 72.22 |
| 2023-02-17 | 70.58 |
| 2023-02-16 | 73.46 |
| 2023-02-15 | 76.75 |
| 2023-02-14 | 79.63 |
| 2023-02-13 | 81.69 |
| 2023-02-10 | 80.04 |
| 2023-02-09 | 83.54 |
| 2023-02-08 | 71.19 |
| 2023-02-07 | 75.72 |
| 2023-02-06 | 76.95 |
| 2023-02-03 | 82.10 |
| 2023-02-02 | 87.04 |
| 2023-02-01 | 89.71 |
| 2023-01-31 | 83.95 |
| 2023-01-30 | 83.54 |
| 2023-01-27 | 98.97 |
| 2023-01-26 | 93.21 |
| 2023-01-20 | 103.70 |
| 2023-01-19 | 93.83 |
| 2023-01-18 | 93.42 |
| 2023-01-17 | 91.15 |
| 2023-01-16 | 98.77 |
| 2023-01-13 | 101.44 |
| 2023-01-12 | 98.15 |
| 2023-01-11 | 96.71 |
| 2023-01-10 | 105.35 |
| 2023-01-09 | 97.74 |
| 2023-01-06 | 88.89 |
| 2023-01-05 | 93.21 |
| 2023-01-04 | 94.65 |
| 2023-01-03 | 90.12 |
| 2022-12-30 | 79.01 |
| 2022-12-29 | 77.16 |
| 2022-12-28 | 78.81 |
| 2022-12-23 | 71.60 |
| 2022-12-22 | 74.49 |
| 2022-12-21 | 69.14 |
| 2022-12-20 | 68.93 |
| 2022-12-19 | 70.37 |
| 2022-12-16 | 87.65 |
| 2022-12-15 | 84.98 |
| 2022-12-14 | 87.65 |
| 2022-12-13 | 92.18 |
| 2022-12-12 | 87.65 |
| 2022-12-09 | 94.03 |
| 2022-12-08 | 95.68 |
| 2022-12-07 | 59.88 |
| 2022-12-06 | 70.16 |
| 2022-12-05 | 61.73 |
| 2022-12-02 | 39.92 |
| 2022-12-01 | 34.16 |
| 2022-11-30 | 22.63 |
| 2022-11-29 | 16.46 |
| 2022-11-28 | 3.29 |
| 2022-11-25 | -10.29 |
| 2022-11-24 | -7.82 |
| 2022-11-23 | -8.44 |
| 2022-11-22 | -7.82 |
| 2022-11-21 | -5.14 |
| 2022-11-18 | 0.82 |
| 2022-11-17 | 1.23 |
| 2022-11-16 | 0.82 |
| 2022-11-15 | 1.44 |
| 2022-11-14 | -7.61 |
| 2022-11-11 | -11.52 |
| 2022-11-10 | -19.14 |
| 2022-11-09 | -17.90 |
| 2022-11-08 | -16.67 |
| 2022-11-07 | -19.55 |
| 2022-11-04 | -21.19 |
| 2022-11-03 | -23.66 |
| 2022-11-02 | -19.55 |
| 2022-11-01 | -27.98 |
| 2022-10-31 | -35.60 |
| 2022-10-28 | -37.24 |
| 2022-10-27 | -31.69 |
| 2022-10-26 | -31.69 |
| 2022-10-25 | -34.77 |
| 2022-10-24 | -35.39 |
| 2022-10-21 | -28.40 |
| 2022-10-20 | -24.49 |
| 2022-10-19 | -21.81 |
| 2022-10-18 | -15.64 |
| 2022-10-17 | -13.79 |
| 2022-10-14 | -11.32 |
| 2022-10-13 | -9.47 |
| 2022-10-12 | -3.29 |
| 2022-10-11 | 1.65 |
| 2022-10-10 | 6.38 |
| 2022-10-07 | 12.55 |
| 2022-10-06 | 10.49 |
| 2022-10-05 | 8.44 |
| 2022-10-03 | 0.82 |
| 2022-09-30 | 3.70 |
| 2022-09-29 | 3.70 |
| 2022-09-28 | 10.08 |
| 2022-09-27 | 10.91 |
| 2022-09-26 | 5.35 |
| 2022-09-23 | -5.14 |
| 2022-09-22 | -1.23 |
| 2022-09-21 | 1.44 |
| 2022-09-20 | 4.12 |
| 2022-09-19 | -4.12 |
| 2022-09-16 | -0.82 |
| 2022-09-15 | -1.23 |
| 2022-09-14 | 5.97 |
| 2022-09-13 | 6.79 |
| 2022-09-09 | 0.62 |
| 2022-09-08 | -4.12 |
| 2022-09-07 | -3.29 |
| 2022-09-06 | -2.47 |
| 2022-09-05 | -4.53 |
| 2022-09-02 | -3.29 |
| 2022-09-01 | -4.12 |
| 2022-08-31 | -2.47 |
| 2022-08-30 | -2.88 |
| 2022-08-29 | -3.09 |
| 2022-08-26 | -2.47 |
| 2022-08-25 | -4.94 |
| 2022-08-24 | -7.61 |
| 2022-08-23 | -7.20 |
| 2022-08-22 | -4.32 |
| 2022-08-19 | -3.09 |
| 2022-08-18 | -3.91 |
| 2022-08-17 | -1.03 |
| 2022-08-16 | 0.41 |
| 2022-08-15 | 0.41 |
| 2022-08-12 | -0.62 |
| 2022-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy