Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0981 % |
|---|---|
| 2025-11-07 | 325.79 |
| 2025-11-06 | 334.26 |
| 2025-11-05 | 304.63 |
| 2025-11-04 | 305.47 |
| 2025-11-03 | 311.12 |
| 2025-10-31 | 323.25 |
| 2025-10-30 | 346.95 |
| 2025-10-28 | 352.03 |
| 2025-10-27 | 367.27 |
| 2025-10-24 | 351.47 |
| 2025-10-23 | 317.89 |
| 2025-10-22 | 322.40 |
| 2025-10-21 | 317.89 |
| 2025-10-20 | 305.19 |
| 2025-10-17 | 289.95 |
| 2025-10-16 | 317.04 |
| 2025-10-15 | 328.89 |
| 2025-10-14 | 313.94 |
| 2025-10-13 | 352.31 |
| 2025-10-10 | 337.64 |
| 2025-10-09 | 371.22 |
| 2025-10-08 | 405.08 |
| 2025-10-06 | 413.83 |
| 2025-10-03 | 412.98 |
| 2025-10-02 | 405.93 |
| 2025-09-30 | 348.93 |
| 2025-09-29 | 331.72 |
| 2025-09-26 | 311.68 |
| 2025-09-25 | 333.41 |
| 2025-09-24 | 333.13 |
| 2025-09-23 | 309.71 |
| 2025-09-22 | 313.94 |
| 2025-09-19 | 293.62 |
| 2025-09-18 | 292.21 |
| 2025-09-17 | 282.05 |
| 2025-09-16 | 256.66 |
| 2025-09-15 | 255.53 |
| 2025-09-12 | 254.12 |
| 2025-09-11 | 257.51 |
| 2025-09-10 | 240.58 |
| 2025-09-09 | 228.72 |
| 2025-09-08 | 228.16 |
| 2025-09-05 | 231.26 |
| 2025-09-04 | 216.03 |
| 2025-09-03 | 238.60 |
| 2025-09-02 | 242.55 |
| 2025-09-01 | 259.20 |
| 2025-08-29 | 242.55 |
| 2025-08-28 | 251.58 |
| 2025-08-27 | 217.44 |
| 2025-08-26 | 217.16 |
| 2025-08-25 | 226.19 |
| 2025-08-22 | 221.11 |
| 2025-08-21 | 191.76 |
| 2025-08-20 | 192.04 |
| 2025-08-19 | 182.45 |
| 2025-08-18 | 192.33 |
| 2025-08-15 | 197.69 |
| 2025-08-14 | 193.45 |
| 2025-08-13 | 193.74 |
| 2025-08-12 | 188.66 |
| 2025-08-11 | 174.83 |
| 2025-08-08 | 174.61 |
| 2025-08-07 | 199.10 |
| 2025-08-06 | 196.84 |
| 2025-08-05 | 187.81 |
| 2025-08-04 | 190.63 |
| 2025-08-01 | 182.45 |
| 2025-07-31 | 188.37 |
| 2025-07-30 | 183.30 |
| 2025-07-29 | 201.07 |
| 2025-07-28 | 199.66 |
| 2025-07-25 | 197.69 |
| 2025-07-24 | 183.58 |
| 2025-07-23 | 175.11 |
| 2025-07-22 | 173.98 |
| 2025-07-21 | 166.65 |
| 2025-07-18 | 165.80 |
| 2025-07-17 | 161.29 |
| 2025-07-16 | 156.21 |
| 2025-07-15 | 157.34 |
| 2025-07-14 | 162.13 |
| 2025-07-11 | 159.31 |
| 2025-07-10 | 153.67 |
| 2025-07-09 | 151.98 |
| 2025-07-08 | 157.62 |
| 2025-07-07 | 150.00 |
| 2025-07-04 | 148.02 |
| 2025-07-03 | 144.36 |
| 2025-07-02 | 145.77 |
| 2025-06-30 | 152.26 |
| 2025-06-27 | 153.10 |
| 2025-06-26 | 151.13 |
| 2025-06-25 | 148.59 |
| 2025-06-24 | 135.33 |
| 2025-06-23 | 133.07 |
| 2025-06-20 | 122.91 |
| 2025-06-19 | 119.24 |
| 2025-06-18 | 121.50 |
| 2025-06-17 | 124.04 |
| 2025-06-16 | 126.30 |
| 2025-06-13 | 125.73 |
| 2025-06-12 | 130.25 |
| 2025-06-11 | 135.05 |
| 2025-06-10 | 133.92 |
| 2025-06-09 | 138.43 |
| 2025-06-06 | 126.86 |
| 2025-06-05 | 138.43 |
| 2025-06-04 | 128.84 |
| 2025-06-03 | 128.56 |
| 2025-06-02 | 126.30 |
| 2025-05-30 | 128.84 |
| 2025-05-29 | 133.63 |
| 2025-05-28 | 130.25 |
| 2025-05-27 | 136.17 |
| 2025-05-26 | 137.87 |
| 2025-05-23 | 136.17 |
| 2025-05-22 | 135.89 |
| 2025-05-21 | 140.69 |
| 2025-05-20 | 142.66 |
| 2025-05-19 | 139.56 |
| 2025-05-16 | 135.33 |
| 2025-05-15 | 132.79 |
| 2025-05-14 | 140.97 |
| 2025-05-13 | 140.69 |
| 2025-05-12 | 150.85 |
| 2025-05-09 | 142.66 |
| 2025-05-08 | 154.80 |
| 2025-05-07 | 160.72 |
| 2025-05-06 | 164.95 |
| 2025-05-02 | 168.06 |
| 2025-04-30 | 164.67 |
| 2025-04-29 | 158.18 |
| 2025-04-28 | 156.21 |
| 2025-04-25 | 154.23 |
| 2025-04-24 | 161.57 |
| 2025-04-23 | 164.11 |
| 2025-04-22 | 162.98 |
| 2025-04-17 | 159.59 |
| 2025-04-16 | 156.21 |
| 2025-04-15 | 155.93 |
| 2025-04-14 | 168.06 |
| 2025-04-11 | 163.54 |
| 2025-04-10 | 148.87 |
| 2025-04-09 | 144.07 |
| 2025-04-08 | 120.94 |
| 2025-04-07 | 112.75 |
| 2025-04-03 | 154.23 |
| 2025-04-02 | 152.26 |
| 2025-04-01 | 150.00 |
| 2025-03-31 | 160.16 |
| 2025-03-28 | 170.88 |
| 2025-03-27 | 184.14 |
| 2025-03-26 | 172.57 |
| 2025-03-25 | 168.06 |
| 2025-03-24 | 172.57 |
| 2025-03-21 | 164.95 |
| 2025-03-20 | 186.40 |
| 2025-03-19 | 188.09 |
| 2025-03-18 | 191.76 |
| 2025-03-17 | 179.63 |
| 2025-03-14 | 184.99 |
| 2025-03-13 | 181.32 |
| 2025-03-12 | 195.99 |
| 2025-03-11 | 200.79 |
| 2025-03-10 | 193.74 |
| 2025-03-07 | 208.13 |
| 2025-03-06 | 217.72 |
| 2025-03-05 | 210.10 |
| 2025-03-04 | 190.91 |
| 2025-03-03 | 190.07 |
| 2025-02-28 | 202.48 |
| 2025-02-27 | 226.19 |
| 2025-02-26 | 223.93 |
| 2025-02-25 | 205.87 |
| 2025-02-24 | 210.38 |
| 2025-02-21 | 205.87 |
| 2025-02-20 | 183.58 |
| 2025-02-19 | 192.33 |
| 2025-02-18 | 169.75 |
| 2025-02-17 | 168.06 |
| 2025-02-14 | 157.05 |
| 2025-02-13 | 159.59 |
| 2025-02-12 | 170.60 |
| 2025-02-11 | 155.64 |
| 2025-02-10 | 169.75 |
| 2025-02-07 | 163.26 |
| 2025-02-06 | 170.32 |
| 2025-02-05 | 152.26 |
| 2025-02-04 | 156.49 |
| 2025-02-03 | 136.46 |
| 2025-01-28 | 114.45 |
| 2025-01-27 | 115.29 |
| 2025-01-24 | 133.07 |
| 2025-01-23 | 120.37 |
| 2025-01-22 | 137.58 |
| 2025-01-21 | 136.46 |
| 2025-01-20 | 122.35 |
| 2025-01-17 | 122.63 |
| 2025-01-16 | 103.16 |
| 2025-01-15 | 109.93 |
| 2025-01-14 | 98.08 |
| 2025-01-13 | 93.85 |
| 2025-01-10 | 82.56 |
| 2025-01-09 | 77.48 |
| 2025-01-08 | 72.40 |
| 2025-01-07 | 75.79 |
| 2025-01-06 | 67.33 |
| 2025-01-03 | 66.76 |
| 2025-01-02 | 63.66 |
| 2024-12-31 | 79.46 |
| 2024-12-30 | 83.97 |
| 2024-12-27 | 72.97 |
| 2024-12-24 | 64.50 |
| 2024-12-23 | 64.22 |
| 2024-12-20 | 59.71 |
| 2024-12-19 | 47.57 |
| 2024-12-18 | 46.44 |
| 2024-12-17 | 42.49 |
| 2024-12-16 | 43.06 |
| 2024-12-13 | 46.16 |
| 2024-12-12 | 52.93 |
| 2024-12-11 | 51.24 |
| 2024-12-10 | 52.37 |
| 2024-12-09 | 55.47 |
| 2024-12-06 | 49.27 |
| 2024-12-05 | 47.29 |
| 2024-12-04 | 48.42 |
| 2024-12-03 | 46.73 |
| 2024-12-02 | 48.98 |
| 2024-11-29 | 46.73 |
| 2024-11-28 | 41.93 |
| 2024-11-27 | 45.03 |
| 2024-11-26 | 39.11 |
| 2024-11-25 | 41.65 |
| 2024-11-22 | 41.37 |
| 2024-11-21 | 51.52 |
| 2024-11-20 | 51.81 |
| 2024-11-19 | 52.93 |
| 2024-11-18 | 49.27 |
| 2024-11-15 | 48.98 |
| 2024-11-14 | 49.83 |
| 2024-11-13 | 53.22 |
| 2024-11-12 | 53.22 |
| 2024-11-11 | 66.48 |
| 2024-11-08 | 61.12 |
| 2024-11-07 | 59.42 |
| 2024-11-06 | 51.81 |
| 2024-11-05 | 55.19 |
| 2024-11-04 | 45.88 |
| 2024-11-01 | 45.32 |
| 2024-10-31 | 52.65 |
| 2024-10-30 | 50.11 |
| 2024-10-29 | 61.96 |
| 2024-10-28 | 62.53 |
| 2024-10-25 | 62.53 |
| 2024-10-24 | 60.84 |
| 2024-10-23 | 64.50 |
| 2024-10-22 | 67.61 |
| 2024-10-21 | 67.04 |
| 2024-10-18 | 70.71 |
| 2024-10-17 | 46.73 |
| 2024-10-16 | 45.60 |
| 2024-10-15 | 47.57 |
| 2024-10-14 | 50.40 |
| 2024-10-10 | 43.91 |
| 2024-10-09 | 53.50 |
| 2024-10-08 | 53.50 |
| 2024-10-07 | 87.92 |
| 2024-10-04 | 54.35 |
| 2024-10-03 | 19.36 |
| 2024-10-02 | 25.28 |
| 2024-09-30 | 17.66 |
| 2024-09-27 | 4.74 |
| 2024-09-26 | 0.34 |
| 2024-09-25 | -3.39 |
| 2024-09-24 | -4.06 |
| 2024-09-23 | -8.24 |
| 2024-09-20 | -8.58 |
| 2024-09-19 | -9.37 |
| 2024-09-17 | -10.72 |
| 2024-09-16 | -11.96 |
| 2024-09-13 | -11.96 |
| 2024-09-12 | -12.53 |
| 2024-09-11 | -13.21 |
| 2024-09-10 | -11.96 |
| 2024-09-09 | -9.93 |
| 2024-09-05 | -9.48 |
| 2024-09-04 | -9.03 |
| 2024-09-03 | -7.56 |
| 2024-09-02 | -7.45 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -6.43 |
| 2024-08-28 | -7.45 |
| 2024-08-27 | -7.45 |
| 2024-08-26 | -7.00 |
| 2024-08-23 | -7.79 |
| 2024-08-22 | -7.11 |
| 2024-08-21 | -6.21 |
| 2024-08-20 | -4.63 |
| 2024-08-19 | -4.06 |
| 2024-08-16 | -4.29 |
| 2024-08-15 | -4.85 |
| 2024-08-14 | -4.85 |
| 2024-08-13 | -5.19 |
| 2024-08-12 | -6.66 |
| 2024-08-09 | -6.43 |
| 2024-08-08 | -10.84 |
| 2024-08-07 | -10.84 |
| 2024-08-06 | -11.06 |
| 2024-08-05 | -10.72 |
| 2024-08-02 | -5.76 |
| 2024-08-01 | -3.72 |
| 2024-07-31 | -4.06 |
| 2024-07-30 | -7.90 |
| 2024-07-29 | -7.56 |
| 2024-07-26 | -5.19 |
| 2024-07-25 | -5.98 |
| 2024-07-24 | -3.27 |
| 2024-07-23 | -1.58 |
| 2024-07-22 | 1.69 |
| 2024-07-19 | -0.56 |
| 2024-07-18 | -2.37 |
| 2024-07-17 | -3.16 |
| 2024-07-16 | 2.14 |
| 2024-07-15 | 2.48 |
| 2024-07-12 | 2.14 |
| 2024-07-11 | 2.60 |
| 2024-07-10 | 0.23 |
| 2024-07-09 | 1.81 |
| 2024-07-08 | -1.58 |
| 2024-07-05 | -2.26 |
| 2024-07-04 | -1.35 |
| 2024-07-03 | -1.02 |
| 2024-07-02 | -3.72 |
| 2024-06-28 | -3.39 |
| 2024-06-27 | -4.40 |
| 2024-06-26 | -0.11 |
| 2024-06-25 | -2.93 |
| 2024-06-24 | 1.47 |
| 2024-06-21 | 5.08 |
| 2024-06-20 | 8.01 |
| 2024-06-19 | 6.43 |
| 2024-06-18 | 5.30 |
| 2024-06-17 | 2.03 |
| 2024-06-14 | -0.56 |
| 2024-06-13 | 2.14 |
| 2024-06-12 | 0.79 |
| 2024-06-11 | 5.19 |
| 2024-06-07 | 3.72 |
| 2024-06-06 | 1.92 |
| 2024-06-05 | -3.50 |
| 2024-06-04 | -5.42 |
| 2024-06-03 | -5.76 |
| 2024-05-31 | -6.66 |
| 2024-05-30 | -4.97 |
| 2024-05-29 | -9.37 |
| 2024-05-28 | -8.13 |
| 2024-05-27 | -7.00 |
| 2024-05-24 | -13.43 |
| 2024-05-23 | -11.96 |
| 2024-05-22 | -9.26 |
| 2024-05-21 | -9.48 |
| 2024-05-20 | -5.76 |
| 2024-05-17 | -4.97 |
| 2024-05-16 | -6.21 |
| 2024-05-14 | -8.01 |
| 2024-05-13 | -7.45 |
| 2024-05-10 | -8.24 |
| 2024-05-09 | -9.59 |
| 2024-05-08 | -13.66 |
| 2024-05-07 | -11.17 |
| 2024-05-06 | -9.71 |
| 2024-05-03 | -9.71 |
| 2024-05-02 | -10.61 |
| 2024-04-30 | -12.42 |
| 2024-04-29 | -11.29 |
| 2024-04-26 | -12.30 |
| 2024-04-25 | -14.79 |
| 2024-04-24 | -16.14 |
| 2024-04-23 | -19.07 |
| 2024-04-22 | -19.64 |
| 2024-04-19 | -19.19 |
| 2024-04-18 | -18.06 |
| 2024-04-17 | -19.98 |
| 2024-04-16 | -20.88 |
| 2024-04-15 | -18.06 |
| 2024-04-12 | -19.98 |
| 2024-04-11 | -18.51 |
| 2024-04-10 | -17.04 |
| 2024-04-09 | -15.46 |
| 2024-04-08 | -18.06 |
| 2024-04-05 | -15.80 |
| 2024-04-03 | -14.45 |
| 2024-04-02 | -14.00 |
| 2024-03-28 | -14.45 |
| 2024-03-27 | -15.80 |
| 2024-03-26 | -13.09 |
| 2024-03-25 | -12.53 |
| 2024-03-22 | -10.84 |
| 2024-03-21 | -5.64 |
| 2024-03-20 | -5.98 |
| 2024-03-19 | -6.21 |
| 2024-03-18 | -3.95 |
| 2024-03-15 | -4.85 |
| 2024-03-14 | -5.30 |
| 2024-03-13 | -3.05 |
| 2024-03-12 | -2.71 |
| 2024-03-11 | -3.72 |
| 2024-03-08 | -6.21 |
| 2024-03-07 | -7.45 |
| 2024-03-06 | -6.32 |
| 2024-03-05 | -7.56 |
| 2024-03-04 | -4.51 |
| 2024-03-01 | -3.84 |
| 2024-02-29 | -5.30 |
| 2024-02-28 | -10.61 |
| 2024-02-27 | -6.21 |
| 2024-02-26 | -14.90 |
| 2024-02-23 | -15.46 |
| 2024-02-22 | -14.45 |
| 2024-02-21 | -15.12 |
| 2024-02-20 | -19.07 |
| 2024-02-19 | -17.83 |
| 2024-02-16 | -14.67 |
| 2024-02-15 | -17.72 |
| 2024-02-14 | -17.83 |
| 2024-02-09 | -19.64 |
| 2024-02-08 | -18.51 |
| 2024-02-07 | -20.32 |
| 2024-02-06 | -13.43 |
| 2024-02-05 | -20.32 |
| 2024-02-02 | -20.54 |
| 2024-02-01 | -19.41 |
| 2024-01-31 | -20.54 |
| 2024-01-30 | -18.62 |
| 2024-01-29 | -13.09 |
| 2024-01-26 | -12.19 |
| 2024-01-25 | -9.48 |
| 2024-01-24 | -12.53 |
| 2024-01-23 | -14.22 |
| 2024-01-22 | -15.35 |
| 2024-01-19 | -11.85 |
| 2024-01-18 | -10.61 |
| 2024-01-17 | -10.27 |
| 2024-01-16 | -5.42 |
| 2024-01-15 | -3.72 |
| 2024-01-12 | -2.03 |
| 2024-01-11 | 0.11 |
| 2024-01-10 | -2.82 |
| 2024-01-09 | -0.56 |
| 2024-01-08 | 0.56 |
| 2024-01-05 | 4.18 |
| 2024-01-04 | 6.32 |
| 2024-01-03 | 6.88 |
| 2024-01-02 | 9.48 |
| 2023-12-29 | 12.08 |
| 2023-12-28 | 14.00 |
| 2023-12-27 | 11.40 |
| 2023-12-22 | 13.71 |
| 2023-12-21 | 15.41 |
| 2023-12-20 | 15.69 |
| 2023-12-19 | 15.41 |
| 2023-12-18 | 14.84 |
| 2023-12-15 | 16.25 |
| 2023-12-14 | 14.56 |
| 2023-12-13 | 15.97 |
| 2023-12-12 | 17.66 |
| 2023-12-11 | 17.66 |
| 2023-12-08 | 15.97 |
| 2023-12-07 | 17.10 |
| 2023-12-06 | 19.07 |
| 2023-12-05 | 17.10 |
| 2023-12-04 | 17.95 |
| 2023-12-01 | 19.92 |
| 2023-11-30 | 25.00 |
| 2023-11-29 | 27.54 |
| 2023-11-28 | 28.39 |
| 2023-11-27 | 25.28 |
| 2023-11-24 | 21.61 |
| 2023-11-23 | 23.02 |
| 2023-11-22 | 21.05 |
| 2023-11-21 | 22.46 |
| 2023-11-20 | 26.41 |
| 2023-11-17 | 21.90 |
| 2023-11-16 | 23.31 |
| 2023-11-15 | 26.13 |
| 2023-11-14 | 24.44 |
| 2023-11-13 | 25.28 |
| 2023-11-10 | 23.02 |
| 2023-11-09 | 32.05 |
| 2023-11-08 | 34.88 |
| 2023-11-07 | 35.44 |
| 2023-11-06 | 37.42 |
| 2023-11-03 | 38.26 |
| 2023-11-02 | 34.59 |
| 2023-11-01 | 35.44 |
| 2023-10-31 | 31.49 |
| 2023-10-30 | 36.29 |
| 2023-10-27 | 28.39 |
| 2023-10-26 | 21.33 |
| 2023-10-25 | 21.90 |
| 2023-10-24 | 19.64 |
| 2023-10-20 | 18.79 |
| 2023-10-19 | 18.23 |
| 2023-10-18 | 18.23 |
| 2023-10-17 | 15.97 |
| 2023-10-16 | 13.71 |
| 2023-10-13 | 16.82 |
| 2023-10-12 | 18.51 |
| 2023-10-11 | 18.51 |
| 2023-10-10 | 11.06 |
| 2023-10-09 | 9.93 |
| 2023-10-06 | 8.35 |
| 2023-10-05 | 8.47 |
| 2023-10-04 | 9.26 |
| 2023-10-03 | 11.17 |
| 2023-09-29 | 13.15 |
| 2023-09-28 | 11.74 |
| 2023-09-27 | 10.50 |
| 2023-09-26 | 9.14 |
| 2023-09-25 | 11.74 |
| 2023-09-22 | 10.16 |
| 2023-09-21 | 7.67 |
| 2023-09-20 | 7.56 |
| 2023-09-19 | 8.92 |
| 2023-09-18 | 6.55 |
| 2023-09-15 | 12.30 |
| 2023-09-14 | 11.85 |
| 2023-09-13 | 11.85 |
| 2023-09-12 | 11.85 |
| 2023-09-11 | 13.15 |
| 2023-09-07 | 11.85 |
| 2023-09-06 | 21.05 |
| 2023-09-05 | 18.23 |
| 2023-09-04 | 23.31 |
| 2023-08-31 | 11.17 |
| 2023-08-30 | 8.47 |
| 2023-08-29 | 7.67 |
| 2023-08-28 | 0.45 |
| 2023-08-25 | 0.23 |
| 2023-08-24 | 2.48 |
| 2023-08-23 | -1.92 |
| 2023-08-22 | -1.58 |
| 2023-08-21 | -3.84 |
| 2023-08-18 | -0.45 |
| 2023-08-17 | -0.11 |
| 2023-08-16 | -1.24 |
| 2023-08-15 | -0.11 |
| 2023-08-14 | -0.45 |
| 2023-08-11 | 2.14 |
| 2023-08-10 | 4.29 |
| 2023-08-09 | 4.85 |
| 2023-08-08 | 4.18 |
| 2023-08-07 | 5.08 |
| 2023-08-04 | 5.64 |
| 2023-08-03 | 6.09 |
| 2023-08-02 | 6.77 |
| 2023-08-01 | 8.69 |
| 2023-07-31 | 11.06 |
| 2023-07-28 | 10.72 |
| 2023-07-27 | 7.79 |
| 2023-07-26 | 6.77 |
| 2023-07-25 | 6.77 |
| 2023-07-24 | 4.29 |
| 2023-07-21 | 7.34 |
| 2023-07-20 | 8.69 |
| 2023-07-19 | 9.37 |
| 2023-07-18 | 10.72 |
| 2023-07-14 | 13.71 |
| 2023-07-13 | 12.08 |
| 2023-07-12 | 10.61 |
| 2023-07-11 | 11.74 |
| 2023-07-10 | 10.84 |
| 2023-07-07 | 11.17 |
| 2023-07-06 | 12.19 |
| 2023-07-05 | 14.28 |
| 2023-07-04 | 17.38 |
| 2023-07-03 | 16.25 |
| 2023-06-30 | 15.12 |
| 2023-06-29 | 15.12 |
| 2023-06-28 | 16.25 |
| 2023-06-27 | 16.82 |
| 2023-06-26 | 12.42 |
| 2023-06-23 | 13.43 |
| 2023-06-21 | 15.41 |
| 2023-06-20 | 19.36 |
| 2023-06-19 | 26.69 |
| 2023-06-16 | 27.26 |
| 2023-06-15 | 28.39 |
| 2023-06-14 | 27.82 |
| 2023-06-13 | 26.98 |
| 2023-06-12 | 21.33 |
| 2023-06-09 | 19.36 |
| 2023-06-08 | 20.20 |
| 2023-06-07 | 22.46 |
| 2023-06-06 | 19.64 |
| 2023-06-05 | 19.64 |
| 2023-06-02 | 12.53 |
| 2023-06-01 | 12.30 |
| 2023-05-31 | 14.56 |
| 2023-05-30 | 12.42 |
| 2023-05-29 | 12.87 |
| 2023-05-25 | 9.82 |
| 2023-05-24 | 11.06 |
| 2023-05-23 | 11.17 |
| 2023-05-22 | 18.79 |
| 2023-05-19 | 17.38 |
| 2023-05-18 | 18.51 |
| 2023-05-17 | 15.12 |
| 2023-05-16 | 15.12 |
| 2023-05-15 | 15.69 |
| 2023-05-12 | 14.00 |
| 2023-05-11 | 13.71 |
| 2023-05-10 | 11.06 |
| 2023-05-09 | 8.69 |
| 2023-05-08 | 17.38 |
| 2023-05-05 | 18.23 |
| 2023-05-04 | 21.33 |
| 2023-05-03 | 23.02 |
| 2023-05-02 | 26.98 |
| 2023-04-28 | 27.26 |
| 2023-04-27 | 22.18 |
| 2023-04-26 | 21.90 |
| 2023-04-25 | 22.46 |
| 2023-04-24 | 29.80 |
| 2023-04-21 | 31.21 |
| 2023-04-20 | 44.47 |
| 2023-04-19 | 36.00 |
| 2023-04-18 | 33.75 |
| 2023-04-17 | 39.11 |
| 2023-04-14 | 34.88 |
| 2023-04-13 | 25.85 |
| 2023-04-12 | 30.08 |
| 2023-04-11 | 23.02 |
| 2023-04-06 | 26.69 |
| 2023-04-04 | 17.66 |
| 2023-04-03 | 12.87 |
| 2023-03-31 | 4.97 |
| 2023-03-30 | 3.05 |
| 2023-03-29 | 0.79 |
| 2023-03-28 | -0.23 |
| 2023-03-27 | -0.11 |
| 2023-03-24 | 1.24 |
| 2023-03-23 | 5.42 |
| 2023-03-22 | 3.72 |
| 2023-03-21 | 5.64 |
| 2023-03-20 | 5.08 |
| 2023-03-17 | 6.88 |
| 2023-03-16 | -2.48 |
| 2023-03-15 | -1.13 |
| 2023-03-14 | -2.82 |
| 2023-03-13 | -9.14 |
| 2023-03-10 | -11.40 |
| 2023-03-09 | -7.00 |
| 2023-03-08 | -6.88 |
| 2023-03-07 | -5.87 |
| 2023-03-06 | -5.64 |
| 2023-03-03 | -4.74 |
| 2023-03-02 | -6.55 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -9.48 |
| 2023-02-27 | -9.03 |
| 2023-02-24 | -6.77 |
| 2023-02-23 | -6.88 |
| 2023-02-22 | -6.66 |
| 2023-02-21 | -5.87 |
| 2023-02-20 | -5.76 |
| 2023-02-17 | -6.32 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -4.06 |
| 2023-02-14 | -3.84 |
| 2023-02-13 | -3.72 |
| 2023-02-10 | -2.71 |
| 2023-02-09 | 1.69 |
| 2023-02-08 | -1.69 |
| 2023-02-07 | -1.35 |
| 2023-02-06 | -2.82 |
| 2023-02-03 | -0.23 |
| 2023-02-02 | 0.68 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -2.71 |
| 2023-01-30 | -1.81 |
| 2023-01-27 | 3.39 |
| 2023-01-26 | 3.84 |
| 2023-01-20 | 0.45 |
| 2023-01-19 | -1.24 |
| 2023-01-18 | -0.34 |
| 2023-01-17 | -1.35 |
| 2023-01-16 | -2.26 |
| 2023-01-13 | -3.05 |
| 2023-01-12 | -3.27 |
| 2023-01-11 | -3.05 |
| 2023-01-10 | -1.13 |
| 2023-01-09 | -1.81 |
| 2023-01-06 | -4.63 |
| 2023-01-05 | -4.40 |
| 2023-01-04 | -4.29 |
| 2023-01-03 | -5.08 |
| 2022-12-30 | -5.64 |
| 2022-12-29 | -6.77 |
| 2022-12-28 | -4.51 |
| 2022-12-23 | -5.53 |
| 2022-12-22 | -3.95 |
| 2022-12-21 | -5.19 |
| 2022-12-20 | -5.98 |
| 2022-12-19 | -3.27 |
| 2022-12-16 | -1.13 |
| 2022-12-15 | -1.02 |
| 2022-12-14 | -1.13 |
| 2022-12-13 | 2.60 |
| 2022-12-12 | -6.43 |
| 2022-12-09 | -4.63 |
| 2022-12-08 | -6.88 |
| 2022-12-07 | -7.79 |
| 2022-12-06 | -8.80 |
| 2022-12-05 | -9.03 |
| 2022-12-02 | -11.06 |
| 2022-12-01 | -5.98 |
| 2022-11-30 | -4.18 |
| 2022-11-29 | -3.95 |
| 2022-11-28 | -6.43 |
| 2022-11-25 | -3.84 |
| 2022-11-24 | -2.14 |
| 2022-11-23 | -4.51 |
| 2022-11-22 | -4.51 |
| 2022-11-21 | -4.06 |
| 2022-11-18 | -4.06 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | -0.45 |
| 2022-11-15 | 1.24 |
| 2022-11-14 | -7.11 |
| 2022-11-11 | -5.53 |
| 2022-11-10 | -5.87 |
| 2022-11-09 | -3.61 |
| 2022-11-08 | -4.40 |
| 2022-11-07 | -4.74 |
| 2022-11-04 | -6.77 |
| 2022-11-03 | -7.79 |
| 2022-11-02 | -4.74 |
| 2022-11-01 | -5.08 |
| 2022-10-31 | -7.45 |
| 2022-10-28 | -9.14 |
| 2022-10-27 | -6.09 |
| 2022-10-26 | -9.37 |
| 2022-10-25 | -11.74 |
| 2022-10-24 | -13.09 |
| 2022-10-21 | -9.82 |
| 2022-10-20 | -11.06 |
| 2022-10-19 | -12.42 |
| 2022-10-18 | -10.84 |
| 2022-10-17 | -13.32 |
| 2022-10-14 | -13.54 |
| 2022-10-13 | -14.45 |
| 2022-10-12 | -11.96 |
| 2022-10-11 | -11.06 |
| 2022-10-10 | -6.77 |
| 2022-10-07 | -2.93 |
| 2022-10-06 | -4.06 |
| 2022-10-05 | -4.40 |
| 2022-10-03 | -8.92 |
| 2022-09-30 | -9.71 |
| 2022-09-29 | -9.82 |
| 2022-09-28 | -9.93 |
| 2022-09-27 | -6.32 |
| 2022-09-26 | -7.34 |
| 2022-09-23 | -7.11 |
| 2022-09-22 | -6.88 |
| 2022-09-21 | -7.11 |
| 2022-09-20 | -7.34 |
| 2022-09-19 | -9.37 |
| 2022-09-16 | -8.01 |
| 2022-09-15 | -8.58 |
| 2022-09-14 | -10.27 |
| 2022-09-13 | -9.03 |
| 2022-09-09 | -10.05 |
| 2022-09-08 | -10.84 |
| 2022-09-07 | -11.51 |
| 2022-09-06 | -12.53 |
| 2022-09-05 | -14.56 |
| 2022-09-02 | -15.35 |
| 2022-09-01 | -10.84 |
| 2022-08-31 | -10.84 |
| 2022-08-30 | -12.98 |
| 2022-08-29 | -13.66 |
| 2022-08-26 | -11.85 |
| 2022-08-25 | -11.17 |
| 2022-08-24 | -13.77 |
| 2022-08-23 | -12.08 |
| 2022-08-22 | -11.29 |
| 2022-08-19 | -10.50 |
| 2022-08-18 | -10.61 |
| 2022-08-17 | -9.48 |
| 2022-08-16 | -10.50 |
| 2022-08-15 | -9.48 |
| 2022-08-12 | -3.61 |
| 2022-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy