Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2018 % |
|---|---|
| 2025-11-10 | 169.46 |
| 2025-11-07 | 171.42 |
| 2025-11-06 | 178.68 |
| 2025-11-05 | 167.93 |
| 2025-11-04 | 171.56 |
| 2025-11-03 | 179.79 |
| 2025-10-31 | 179.24 |
| 2025-10-30 | 178.96 |
| 2025-10-28 | 181.61 |
| 2025-10-27 | 185.38 |
| 2025-10-24 | 181.47 |
| 2025-10-23 | 176.86 |
| 2025-10-22 | 177.98 |
| 2025-10-21 | 184.82 |
| 2025-10-20 | 174.07 |
| 2025-10-17 | 169.74 |
| 2025-10-16 | 184.40 |
| 2025-10-15 | 177.98 |
| 2025-10-14 | 174.07 |
| 2025-10-13 | 185.66 |
| 2025-10-10 | 202.27 |
| 2025-10-09 | 218.89 |
| 2025-10-08 | 214.14 |
| 2025-10-06 | 219.58 |
| 2025-10-03 | 221.96 |
| 2025-10-02 | 225.87 |
| 2025-09-30 | 219.31 |
| 2025-09-29 | 210.65 |
| 2025-09-26 | 213.58 |
| 2025-09-25 | 224.05 |
| 2025-09-24 | 231.45 |
| 2025-09-23 | 238.99 |
| 2025-09-22 | 244.02 |
| 2025-09-19 | 213.16 |
| 2025-09-18 | 207.02 |
| 2025-09-17 | 211.49 |
| 2025-09-16 | 205.48 |
| 2025-09-15 | 205.06 |
| 2025-09-12 | 205.76 |
| 2025-09-11 | 205.90 |
| 2025-09-10 | 203.11 |
| 2025-09-09 | 203.25 |
| 2025-09-08 | 207.16 |
| 2025-09-05 | 198.36 |
| 2025-09-04 | 194.17 |
| 2025-09-03 | 193.06 |
| 2025-09-02 | 194.31 |
| 2025-09-01 | 202.97 |
| 2025-08-29 | 202.13 |
| 2025-08-28 | 207.30 |
| 2025-08-27 | 209.81 |
| 2025-08-26 | 215.82 |
| 2025-08-25 | 213.16 |
| 2025-08-22 | 216.65 |
| 2025-08-21 | 205.20 |
| 2025-08-20 | 251.49 |
| 2025-08-19 | 241.23 |
| 2025-08-18 | 250.09 |
| 2025-08-15 | 230.20 |
| 2025-08-14 | 218.05 |
| 2025-08-13 | 224.61 |
| 2025-08-12 | 210.51 |
| 2025-08-11 | 207.86 |
| 2025-08-08 | 197.66 |
| 2025-08-07 | 206.60 |
| 2025-08-06 | 200.18 |
| 2025-08-05 | 189.01 |
| 2025-08-04 | 182.17 |
| 2025-08-01 | 178.54 |
| 2025-07-31 | 178.89 |
| 2025-07-30 | 185.87 |
| 2025-07-29 | 195.99 |
| 2025-07-28 | 185.17 |
| 2025-07-25 | 180.63 |
| 2025-07-24 | 179.24 |
| 2025-07-23 | 174.70 |
| 2025-07-22 | 172.60 |
| 2025-07-21 | 178.54 |
| 2025-07-18 | 184.82 |
| 2025-07-17 | 190.75 |
| 2025-07-16 | 190.40 |
| 2025-07-15 | 191.45 |
| 2025-07-14 | 174.35 |
| 2025-07-11 | 179.24 |
| 2025-07-10 | 186.57 |
| 2025-07-09 | 177.49 |
| 2025-07-08 | 182.03 |
| 2025-07-07 | 173.65 |
| 2025-07-04 | 175.05 |
| 2025-07-03 | 187.96 |
| 2025-07-02 | 178.54 |
| 2025-06-30 | 184.12 |
| 2025-06-27 | 184.82 |
| 2025-06-26 | 181.33 |
| 2025-06-25 | 186.91 |
| 2025-06-24 | 184.47 |
| 2025-06-23 | 176.09 |
| 2025-06-20 | 171.56 |
| 2025-06-19 | 172.25 |
| 2025-06-18 | 183.42 |
| 2025-06-17 | 184.82 |
| 2025-06-16 | 179.58 |
| 2025-06-13 | 172.60 |
| 2025-06-12 | 177.14 |
| 2025-06-11 | 168.41 |
| 2025-06-10 | 169.81 |
| 2025-06-09 | 172.25 |
| 2025-06-06 | 163.88 |
| 2025-06-05 | 168.41 |
| 2025-06-04 | 154.45 |
| 2025-06-03 | 158.29 |
| 2025-06-02 | 155.85 |
| 2025-05-30 | 154.45 |
| 2025-05-29 | 165.97 |
| 2025-05-28 | 157.94 |
| 2025-05-27 | 157.94 |
| 2025-05-26 | 161.43 |
| 2025-05-23 | 163.60 |
| 2025-05-22 | 163.94 |
| 2025-05-21 | 168.80 |
| 2025-05-20 | 169.15 |
| 2025-05-19 | 164.99 |
| 2025-05-16 | 172.62 |
| 2025-05-15 | 177.12 |
| 2025-05-14 | 180.59 |
| 2025-05-13 | 185.10 |
| 2025-05-12 | 194.12 |
| 2025-05-09 | 154.93 |
| 2025-05-08 | 154.58 |
| 2025-05-07 | 155.27 |
| 2025-05-06 | 157.01 |
| 2025-05-02 | 163.94 |
| 2025-04-30 | 157.70 |
| 2025-04-29 | 151.11 |
| 2025-04-28 | 147.99 |
| 2025-04-25 | 153.54 |
| 2025-04-24 | 145.22 |
| 2025-04-23 | 152.50 |
| 2025-04-22 | 137.24 |
| 2025-04-17 | 132.38 |
| 2025-04-16 | 126.14 |
| 2025-04-15 | 140.36 |
| 2025-04-14 | 154.23 |
| 2025-04-11 | 152.85 |
| 2025-04-10 | 142.09 |
| 2025-04-09 | 128.91 |
| 2025-04-08 | 136.54 |
| 2025-04-07 | 128.91 |
| 2025-04-03 | 186.84 |
| 2025-04-02 | 228.80 |
| 2025-04-01 | 223.25 |
| 2025-03-31 | 226.72 |
| 2025-03-28 | 228.11 |
| 2025-03-27 | 237.13 |
| 2025-03-26 | 235.74 |
| 2025-03-25 | 229.50 |
| 2025-03-24 | 259.33 |
| 2025-03-21 | 262.45 |
| 2025-03-20 | 261.06 |
| 2025-03-19 | 273.55 |
| 2025-03-18 | 268.34 |
| 2025-03-17 | 260.02 |
| 2025-03-14 | 252.74 |
| 2025-03-13 | 255.16 |
| 2025-03-12 | 256.20 |
| 2025-03-11 | 257.94 |
| 2025-03-10 | 263.14 |
| 2025-03-07 | 246.84 |
| 2025-03-06 | 259.33 |
| 2025-03-05 | 228.46 |
| 2025-03-04 | 215.97 |
| 2025-03-03 | 214.24 |
| 2025-02-28 | 210.77 |
| 2025-02-27 | 232.97 |
| 2025-02-26 | 233.31 |
| 2025-02-25 | 229.84 |
| 2025-02-24 | 230.88 |
| 2025-02-21 | 246.84 |
| 2025-02-20 | 239.90 |
| 2025-02-19 | 239.56 |
| 2025-02-18 | 226.72 |
| 2025-02-17 | 222.21 |
| 2025-02-14 | 232.97 |
| 2025-02-13 | 222.91 |
| 2025-02-12 | 239.21 |
| 2025-02-11 | 212.85 |
| 2025-02-10 | 217.70 |
| 2025-02-07 | 219.09 |
| 2025-02-06 | 215.28 |
| 2025-02-05 | 206.26 |
| 2025-02-04 | 191.69 |
| 2025-02-03 | 179.90 |
| 2025-01-28 | 177.47 |
| 2025-01-27 | 170.19 |
| 2025-01-24 | 177.12 |
| 2025-01-23 | 167.41 |
| 2025-01-22 | 172.27 |
| 2025-01-21 | 172.96 |
| 2025-01-20 | 165.68 |
| 2025-01-17 | 149.72 |
| 2025-01-16 | 149.72 |
| 2025-01-15 | 153.54 |
| 2025-01-14 | 150.42 |
| 2025-01-13 | 145.91 |
| 2025-01-10 | 148.68 |
| 2025-01-09 | 150.76 |
| 2025-01-08 | 146.95 |
| 2025-01-07 | 166.03 |
| 2025-01-06 | 162.21 |
| 2025-01-03 | 161.86 |
| 2025-01-02 | 151.46 |
| 2024-12-31 | 160.13 |
| 2024-12-30 | 158.05 |
| 2024-12-27 | 164.29 |
| 2024-12-24 | 158.74 |
| 2024-12-23 | 157.01 |
| 2024-12-20 | 156.66 |
| 2024-12-19 | 160.48 |
| 2024-12-18 | 155.27 |
| 2024-12-17 | 153.19 |
| 2024-12-16 | 154.93 |
| 2024-12-13 | 166.72 |
| 2024-12-12 | 165.68 |
| 2024-12-11 | 169.15 |
| 2024-12-10 | 165.68 |
| 2024-12-09 | 167.07 |
| 2024-12-06 | 155.97 |
| 2024-12-05 | 161.52 |
| 2024-12-04 | 157.01 |
| 2024-12-03 | 159.09 |
| 2024-12-02 | 153.19 |
| 2024-11-29 | 142.79 |
| 2024-11-28 | 143.48 |
| 2024-11-27 | 145.91 |
| 2024-11-26 | 150.07 |
| 2024-11-25 | 153.89 |
| 2024-11-22 | 137.59 |
| 2024-11-21 | 120.24 |
| 2024-11-20 | 118.51 |
| 2024-11-19 | 108.10 |
| 2024-11-18 | 109.49 |
| 2024-11-15 | 105.68 |
| 2024-11-14 | 104.29 |
| 2024-11-13 | 115.39 |
| 2024-11-12 | 112.96 |
| 2024-11-11 | 124.06 |
| 2024-11-08 | 126.83 |
| 2024-11-07 | 121.28 |
| 2024-11-06 | 120.94 |
| 2024-11-05 | 128.22 |
| 2024-11-04 | 114.35 |
| 2024-11-01 | 111.57 |
| 2024-10-31 | 118.16 |
| 2024-10-30 | 119.90 |
| 2024-10-29 | 128.91 |
| 2024-10-28 | 126.49 |
| 2024-10-25 | 113.65 |
| 2024-10-24 | 111.23 |
| 2024-10-23 | 124.06 |
| 2024-10-22 | 127.53 |
| 2024-10-21 | 121.28 |
| 2024-10-18 | 131.69 |
| 2024-10-17 | 115.04 |
| 2024-10-16 | 112.27 |
| 2024-10-15 | 115.04 |
| 2024-10-14 | 120.94 |
| 2024-10-10 | 117.82 |
| 2024-10-09 | 117.47 |
| 2024-10-08 | 120.59 |
| 2024-10-07 | 146.60 |
| 2024-10-04 | 123.71 |
| 2024-10-03 | 118.51 |
| 2024-10-02 | 125.10 |
| 2024-09-30 | 121.28 |
| 2024-09-27 | 117.12 |
| 2024-09-26 | 110.88 |
| 2024-09-25 | 106.02 |
| 2024-09-24 | 107.76 |
| 2024-09-23 | 104.64 |
| 2024-09-20 | 97.00 |
| 2024-09-19 | 102.55 |
| 2024-09-17 | 95.27 |
| 2024-09-16 | 97.70 |
| 2024-09-13 | 105.68 |
| 2024-09-12 | 101.86 |
| 2024-09-11 | 102.21 |
| 2024-09-10 | 103.94 |
| 2024-09-09 | 110.88 |
| 2024-09-05 | 118.16 |
| 2024-09-04 | 119.90 |
| 2024-09-03 | 123.02 |
| 2024-09-02 | 125.79 |
| 2024-08-30 | 129.95 |
| 2024-08-29 | 131.00 |
| 2024-08-28 | 128.91 |
| 2024-08-27 | 128.22 |
| 2024-08-26 | 123.36 |
| 2024-08-23 | 127.18 |
| 2024-08-22 | 116.77 |
| 2024-08-21 | 107.06 |
| 2024-08-20 | 101.17 |
| 2024-08-19 | 103.25 |
| 2024-08-16 | 101.51 |
| 2024-08-15 | 95.96 |
| 2024-08-14 | 88.68 |
| 2024-08-13 | 87.99 |
| 2024-08-12 | 81.05 |
| 2024-08-09 | 76.19 |
| 2024-08-08 | 78.28 |
| 2024-08-07 | 79.66 |
| 2024-08-06 | 70.65 |
| 2024-08-05 | 78.97 |
| 2024-08-02 | 91.11 |
| 2024-08-01 | 95.27 |
| 2024-07-31 | 98.05 |
| 2024-07-30 | 96.31 |
| 2024-07-29 | 103.59 |
| 2024-07-26 | 100.13 |
| 2024-07-25 | 103.25 |
| 2024-07-24 | 107.41 |
| 2024-07-23 | 109.49 |
| 2024-07-22 | 114.00 |
| 2024-07-19 | 113.65 |
| 2024-07-18 | 119.55 |
| 2024-07-17 | 115.04 |
| 2024-07-16 | 124.41 |
| 2024-07-15 | 122.67 |
| 2024-07-12 | 123.36 |
| 2024-07-11 | 138.28 |
| 2024-07-10 | 124.75 |
| 2024-07-09 | 120.59 |
| 2024-07-08 | 113.31 |
| 2024-07-05 | 117.82 |
| 2024-07-04 | 120.59 |
| 2024-07-03 | 108.10 |
| 2024-07-02 | 107.41 |
| 2024-06-28 | 112.96 |
| 2024-06-27 | 112.27 |
| 2024-06-26 | 112.61 |
| 2024-06-25 | 110.88 |
| 2024-06-24 | 119.90 |
| 2024-06-21 | 124.06 |
| 2024-06-20 | 123.36 |
| 2024-06-19 | 124.41 |
| 2024-06-18 | 124.75 |
| 2024-06-17 | 119.20 |
| 2024-06-14 | 116.43 |
| 2024-06-13 | 114.00 |
| 2024-06-12 | 111.23 |
| 2024-06-11 | 99.43 |
| 2024-06-07 | 86.60 |
| 2024-06-06 | 80.01 |
| 2024-06-05 | 68.22 |
| 2024-06-04 | 66.83 |
| 2024-06-03 | 69.60 |
| 2024-05-31 | 66.83 |
| 2024-05-30 | 72.03 |
| 2024-05-29 | 67.52 |
| 2024-05-28 | 74.11 |
| 2024-05-27 | 70.99 |
| 2024-05-24 | 69.95 |
| 2024-05-23 | 72.02 |
| 2024-05-22 | 73.41 |
| 2024-05-21 | 71.68 |
| 2024-05-20 | 65.12 |
| 2024-05-17 | 66.50 |
| 2024-05-16 | 79.62 |
| 2024-05-14 | 84.11 |
| 2024-05-13 | 89.30 |
| 2024-05-10 | 87.57 |
| 2024-05-09 | 89.99 |
| 2024-05-08 | 88.60 |
| 2024-05-07 | 81.70 |
| 2024-05-06 | 76.17 |
| 2024-05-03 | 74.79 |
| 2024-05-02 | 74.44 |
| 2024-04-30 | 72.71 |
| 2024-04-29 | 69.61 |
| 2024-04-26 | 76.86 |
| 2024-04-25 | 69.61 |
| 2024-04-24 | 66.84 |
| 2024-04-23 | 66.50 |
| 2024-04-22 | 62.01 |
| 2024-04-19 | 64.08 |
| 2024-04-18 | 76.17 |
| 2024-04-17 | 71.68 |
| 2024-04-16 | 70.99 |
| 2024-04-15 | 73.41 |
| 2024-04-12 | 77.55 |
| 2024-04-11 | 77.21 |
| 2024-04-10 | 75.48 |
| 2024-04-09 | 82.73 |
| 2024-04-08 | 78.59 |
| 2024-04-05 | 77.55 |
| 2024-04-03 | 74.44 |
| 2024-04-02 | 77.21 |
| 2024-03-28 | 81.35 |
| 2024-03-27 | 71.68 |
| 2024-03-26 | 67.53 |
| 2024-03-25 | 67.19 |
| 2024-03-22 | 72.71 |
| 2024-03-21 | 56.83 |
| 2024-03-20 | 54.41 |
| 2024-03-19 | 55.10 |
| 2024-03-18 | 61.66 |
| 2024-03-15 | 55.10 |
| 2024-03-14 | 58.21 |
| 2024-03-13 | 59.59 |
| 2024-03-12 | 59.24 |
| 2024-03-11 | 57.52 |
| 2024-03-08 | 52.68 |
| 2024-03-07 | 40.94 |
| 2024-03-06 | 37.90 |
| 2024-03-05 | 38.17 |
| 2024-03-04 | 40.24 |
| 2024-03-01 | 38.03 |
| 2024-02-29 | 34.44 |
| 2024-02-28 | 30.16 |
| 2024-02-27 | 35.27 |
| 2024-02-26 | 33.47 |
| 2024-02-23 | 31.82 |
| 2024-02-22 | 33.34 |
| 2024-02-21 | 30.16 |
| 2024-02-20 | 25.18 |
| 2024-02-19 | 27.67 |
| 2024-02-16 | 26.29 |
| 2024-02-15 | 25.87 |
| 2024-02-14 | 20.62 |
| 2024-02-09 | 22.70 |
| 2024-02-08 | 22.42 |
| 2024-02-07 | 22.14 |
| 2024-02-06 | 21.73 |
| 2024-02-05 | 14.82 |
| 2024-02-02 | 17.58 |
| 2024-02-01 | 19.66 |
| 2024-01-31 | 21.31 |
| 2024-01-30 | 31.40 |
| 2024-01-29 | 35.41 |
| 2024-01-26 | 29.61 |
| 2024-01-25 | 39.90 |
| 2024-01-24 | 41.63 |
| 2024-01-23 | 38.03 |
| 2024-01-22 | 34.58 |
| 2024-01-19 | 41.63 |
| 2024-01-18 | 41.28 |
| 2024-01-17 | 38.17 |
| 2024-01-16 | 44.04 |
| 2024-01-15 | 47.50 |
| 2024-01-12 | 46.46 |
| 2024-01-11 | 43.70 |
| 2024-01-10 | 42.66 |
| 2024-01-09 | 43.01 |
| 2024-01-08 | 44.04 |
| 2024-01-05 | 46.46 |
| 2024-01-04 | 48.53 |
| 2024-01-03 | 51.64 |
| 2024-01-02 | 55.79 |
| 2023-12-29 | 60.28 |
| 2023-12-28 | 54.75 |
| 2023-12-27 | 51.64 |
| 2023-12-22 | 55.10 |
| 2023-12-21 | 58.90 |
| 2023-12-20 | 64.42 |
| 2023-12-19 | 65.81 |
| 2023-12-18 | 65.81 |
| 2023-12-15 | 64.42 |
| 2023-12-14 | 61.32 |
| 2023-12-13 | 51.64 |
| 2023-12-12 | 48.88 |
| 2023-12-11 | 43.35 |
| 2023-12-08 | 44.04 |
| 2023-12-07 | 46.12 |
| 2023-12-06 | 41.97 |
| 2023-12-05 | 38.17 |
| 2023-12-04 | 43.01 |
| 2023-12-01 | 48.88 |
| 2023-11-30 | 51.64 |
| 2023-11-29 | 51.99 |
| 2023-11-28 | 52.68 |
| 2023-11-27 | 41.97 |
| 2023-11-24 | 35.27 |
| 2023-11-23 | 34.44 |
| 2023-11-22 | 29.19 |
| 2023-11-21 | 33.89 |
| 2023-11-20 | 35.27 |
| 2023-11-17 | 40.94 |
| 2023-11-16 | 30.16 |
| 2023-11-15 | 28.36 |
| 2023-11-14 | 23.66 |
| 2023-11-13 | 23.25 |
| 2023-11-10 | 19.24 |
| 2023-11-09 | 16.76 |
| 2023-11-08 | 16.76 |
| 2023-11-07 | 15.65 |
| 2023-11-06 | 11.64 |
| 2023-11-03 | 7.22 |
| 2023-11-02 | -0.10 |
| 2023-11-01 | -1.21 |
| 2023-10-31 | -2.73 |
| 2023-10-30 | 1.14 |
| 2023-10-27 | -5.08 |
| 2023-10-26 | -5.90 |
| 2023-10-25 | -3.97 |
| 2023-10-24 | -3.83 |
| 2023-10-20 | -4.66 |
| 2023-10-19 | -3.28 |
| 2023-10-18 | -6.04 |
| 2023-10-17 | -4.52 |
| 2023-10-16 | -3.97 |
| 2023-10-13 | -3.14 |
| 2023-10-12 | -2.04 |
| 2023-10-11 | -1.21 |
| 2023-10-10 | -5.63 |
| 2023-10-09 | -5.90 |
| 2023-10-06 | -7.56 |
| 2023-10-05 | -8.53 |
| 2023-10-04 | -9.64 |
| 2023-10-03 | -8.67 |
| 2023-09-29 | -7.42 |
| 2023-09-28 | -8.53 |
| 2023-09-27 | -9.36 |
| 2023-09-26 | -10.19 |
| 2023-09-25 | -7.70 |
| 2023-09-22 | -7.42 |
| 2023-09-21 | -9.64 |
| 2023-09-20 | -7.84 |
| 2023-09-19 | -5.77 |
| 2023-09-18 | -3.14 |
| 2023-09-15 | -2.59 |
| 2023-09-14 | -3.83 |
| 2023-09-13 | -4.25 |
| 2023-09-12 | -0.65 |
| 2023-09-11 | 0.73 |
| 2023-09-07 | -1.07 |
| 2023-09-06 | 2.52 |
| 2023-09-05 | 4.46 |
| 2023-09-04 | 6.95 |
| 2023-08-31 | 5.01 |
| 2023-08-30 | 8.05 |
| 2023-08-29 | 7.22 |
| 2023-08-28 | 5.01 |
| 2023-08-25 | 3.77 |
| 2023-08-24 | 7.50 |
| 2023-08-23 | 13.72 |
| 2023-08-22 | 13.16 |
| 2023-08-21 | 6.53 |
| 2023-08-18 | 12.47 |
| 2023-08-17 | 17.31 |
| 2023-08-16 | 15.24 |
| 2023-08-15 | 15.51 |
| 2023-08-14 | 15.65 |
| 2023-08-11 | 16.34 |
| 2023-08-10 | 17.45 |
| 2023-08-09 | 19.66 |
| 2023-08-08 | 18.41 |
| 2023-08-07 | 21.87 |
| 2023-08-04 | 20.62 |
| 2023-08-03 | 18.69 |
| 2023-08-02 | 19.52 |
| 2023-08-01 | 19.79 |
| 2023-07-31 | 22.83 |
| 2023-07-28 | 22.56 |
| 2023-07-27 | 16.06 |
| 2023-07-26 | 14.54 |
| 2023-07-25 | 16.34 |
| 2023-07-24 | 17.86 |
| 2023-07-21 | 20.90 |
| 2023-07-20 | 22.83 |
| 2023-07-19 | 29.33 |
| 2023-07-18 | 28.36 |
| 2023-07-14 | 30.02 |
| 2023-07-13 | 29.33 |
| 2023-07-12 | 29.47 |
| 2023-07-11 | 30.02 |
| 2023-07-10 | 28.50 |
| 2023-07-07 | 26.43 |
| 2023-07-06 | 28.91 |
| 2023-07-05 | 27.53 |
| 2023-07-04 | 29.33 |
| 2023-07-03 | 27.39 |
| 2023-06-30 | 27.39 |
| 2023-06-29 | 27.39 |
| 2023-06-28 | 27.81 |
| 2023-06-27 | 24.08 |
| 2023-06-26 | 21.18 |
| 2023-06-23 | 19.38 |
| 2023-06-21 | 22.97 |
| 2023-06-20 | 26.43 |
| 2023-06-19 | 26.15 |
| 2023-06-16 | 26.98 |
| 2023-06-15 | 28.91 |
| 2023-06-14 | 26.84 |
| 2023-06-13 | 20.62 |
| 2023-06-12 | 14.41 |
| 2023-06-09 | 12.33 |
| 2023-06-08 | 10.12 |
| 2023-06-07 | 9.85 |
| 2023-06-06 | 8.05 |
| 2023-06-05 | 10.95 |
| 2023-06-02 | 8.19 |
| 2023-06-01 | 4.87 |
| 2023-05-31 | 10.95 |
| 2023-05-30 | 10.95 |
| 2023-05-29 | 12.47 |
| 2023-05-25 | 13.99 |
| 2023-05-24 | 15.91 |
| 2023-05-23 | 17.15 |
| 2023-05-22 | 17.97 |
| 2023-05-19 | 17.97 |
| 2023-05-18 | 17.42 |
| 2023-05-17 | 14.54 |
| 2023-05-16 | 16.19 |
| 2023-05-15 | 14.95 |
| 2023-05-12 | 16.19 |
| 2023-05-11 | 18.79 |
| 2023-05-10 | 17.97 |
| 2023-05-09 | 16.05 |
| 2023-05-08 | 16.32 |
| 2023-05-05 | 14.54 |
| 2023-05-04 | 14.27 |
| 2023-05-03 | 14.27 |
| 2023-05-02 | 13.99 |
| 2023-04-28 | 13.17 |
| 2023-04-27 | 11.80 |
| 2023-04-26 | 11.80 |
| 2023-04-25 | 10.43 |
| 2023-04-24 | 13.85 |
| 2023-04-21 | 12.89 |
| 2023-04-20 | 14.27 |
| 2023-04-19 | 12.48 |
| 2023-04-18 | 12.89 |
| 2023-04-17 | 11.11 |
| 2023-04-14 | 13.03 |
| 2023-04-13 | 10.56 |
| 2023-04-12 | 8.92 |
| 2023-04-11 | 27.98 |
| 2023-04-06 | 32.51 |
| 2023-04-04 | 30.45 |
| 2023-04-03 | 31.41 |
| 2023-03-31 | 32.78 |
| 2023-03-30 | 32.51 |
| 2023-03-29 | 31.28 |
| 2023-03-28 | 29.22 |
| 2023-03-27 | 28.94 |
| 2023-03-24 | 28.12 |
| 2023-03-23 | 18.93 |
| 2023-03-22 | 15.91 |
| 2023-03-21 | 11.66 |
| 2023-03-20 | 10.56 |
| 2023-03-17 | 14.95 |
| 2023-03-16 | 12.21 |
| 2023-03-15 | 14.40 |
| 2023-03-14 | 13.44 |
| 2023-03-13 | 17.97 |
| 2023-03-10 | 17.01 |
| 2023-03-09 | 20.30 |
| 2023-03-08 | 20.44 |
| 2023-03-07 | 24.28 |
| 2023-03-06 | 25.65 |
| 2023-03-03 | 26.47 |
| 2023-03-02 | 25.38 |
| 2023-03-01 | 26.06 |
| 2023-02-28 | 20.16 |
| 2023-02-27 | 22.22 |
| 2023-02-24 | 22.77 |
| 2023-02-23 | 24.42 |
| 2023-02-22 | 22.77 |
| 2023-02-21 | 24.69 |
| 2023-02-20 | 26.06 |
| 2023-02-17 | 26.89 |
| 2023-02-16 | 30.32 |
| 2023-02-15 | 29.63 |
| 2023-02-14 | 31.55 |
| 2023-02-13 | 35.94 |
| 2023-02-10 | 40.26 |
| 2023-02-09 | 43.35 |
| 2023-02-08 | 35.39 |
| 2023-02-07 | 38.89 |
| 2023-02-06 | 39.57 |
| 2023-02-03 | 45.40 |
| 2023-02-02 | 46.43 |
| 2023-02-01 | 46.78 |
| 2023-01-31 | 42.66 |
| 2023-01-30 | 43.00 |
| 2023-01-27 | 49.86 |
| 2023-01-26 | 52.95 |
| 2023-01-20 | 47.81 |
| 2023-01-19 | 40.95 |
| 2023-01-18 | 42.32 |
| 2023-01-17 | 39.23 |
| 2023-01-16 | 35.80 |
| 2023-01-13 | 21.95 |
| 2023-01-12 | 20.16 |
| 2023-01-11 | 21.81 |
| 2023-01-10 | 18.66 |
| 2023-01-09 | 15.78 |
| 2023-01-06 | 14.13 |
| 2023-01-05 | 13.31 |
| 2023-01-04 | 23.46 |
| 2023-01-03 | 21.67 |
| 2022-12-30 | 22.36 |
| 2022-12-29 | 17.83 |
| 2022-12-28 | 19.34 |
| 2022-12-23 | 16.05 |
| 2022-12-22 | 17.42 |
| 2022-12-21 | 14.95 |
| 2022-12-20 | 16.05 |
| 2022-12-19 | 17.01 |
| 2022-12-16 | 20.85 |
| 2022-12-15 | 18.79 |
| 2022-12-14 | 19.89 |
| 2022-12-13 | 20.03 |
| 2022-12-12 | 21.81 |
| 2022-12-09 | 23.05 |
| 2022-12-08 | 23.32 |
| 2022-12-07 | 19.34 |
| 2022-12-06 | 26.20 |
| 2022-12-05 | 25.24 |
| 2022-12-02 | 24.01 |
| 2022-12-01 | 24.01 |
| 2022-11-30 | 23.18 |
| 2022-11-29 | 22.63 |
| 2022-11-28 | 16.74 |
| 2022-11-25 | 16.74 |
| 2022-11-24 | 20.03 |
| 2022-11-23 | 14.13 |
| 2022-11-22 | 15.64 |
| 2022-11-21 | 17.70 |
| 2022-11-18 | 18.66 |
| 2022-11-17 | 20.85 |
| 2022-11-16 | 16.74 |
| 2022-11-15 | 29.36 |
| 2022-11-14 | 20.85 |
| 2022-11-11 | 22.77 |
| 2022-11-10 | 19.34 |
| 2022-11-09 | 14.13 |
| 2022-11-08 | 10.43 |
| 2022-11-07 | 13.85 |
| 2022-11-04 | 13.31 |
| 2022-11-03 | 6.17 |
| 2022-11-02 | 9.74 |
| 2022-11-01 | 6.72 |
| 2022-10-31 | -1.37 |
| 2022-10-28 | -12.21 |
| 2022-10-27 | -7.82 |
| 2022-10-26 | -13.17 |
| 2022-10-25 | -17.01 |
| 2022-10-24 | -19.62 |
| 2022-10-21 | -13.31 |
| 2022-10-20 | -13.99 |
| 2022-10-19 | -14.40 |
| 2022-10-18 | -14.27 |
| 2022-10-17 | -19.62 |
| 2022-10-14 | -21.40 |
| 2022-10-13 | -23.59 |
| 2022-10-12 | -20.71 |
| 2022-10-11 | -20.03 |
| 2022-10-10 | -16.46 |
| 2022-10-07 | -12.21 |
| 2022-10-06 | -12.07 |
| 2022-10-05 | -13.44 |
| 2022-10-03 | -18.52 |
| 2022-09-30 | -15.78 |
| 2022-09-29 | -13.17 |
| 2022-09-28 | -8.92 |
| 2022-09-27 | -7.54 |
| 2022-09-26 | -9.05 |
| 2022-09-23 | -9.19 |
| 2022-09-22 | -8.50 |
| 2022-09-21 | -9.05 |
| 2022-09-20 | -6.17 |
| 2022-09-19 | -7.41 |
| 2022-09-16 | -5.49 |
| 2022-09-15 | -3.02 |
| 2022-09-14 | -2.47 |
| 2022-09-13 | 0.41 |
| 2022-09-09 | -0.27 |
| 2022-09-08 | -1.92 |
| 2022-09-07 | 0.96 |
| 2022-09-06 | -0.96 |
| 2022-09-05 | -2.06 |
| 2022-09-02 | 3.29 |
| 2022-09-01 | 3.16 |
| 2022-08-31 | 0.27 |
| 2022-08-30 | 0.27 |
| 2022-08-29 | -1.10 |
| 2022-08-26 | 0.96 |
| 2022-08-25 | -3.57 |
| 2022-08-24 | -4.12 |
| 2022-08-23 | -5.08 |
| 2022-08-22 | -4.94 |
| 2022-08-19 | 0.69 |
| 2022-08-18 | 2.61 |
| 2022-08-17 | 3.16 |
| 2022-08-16 | 2.19 |
| 2022-08-15 | 2.06 |
| 2022-08-12 | 3.02 |
| 2022-08-11 | 3.84 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 3.43 |
| 2022-08-08 | 3.98 |
| 2022-08-05 | 4.25 |
| 2022-08-04 | 1.78 |
| 2022-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy