Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 219.52 |
| 2025-08-04 | 219.52 |
| 2025-08-01 | 219.52 |
| 2025-07-31 | 219.52 |
| 2025-07-30 | 219.52 |
| 2025-07-29 | 219.52 |
| 2025-07-28 | 221.13 |
| 2025-07-25 | 221.93 |
| 2025-07-24 | 242.05 |
| 2025-07-23 | 241.25 |
| 2025-07-22 | 240.85 |
| 2025-07-21 | 248.89 |
| 2025-07-18 | 250.10 |
| 2025-07-17 | 250.91 |
| 2025-07-16 | 244.06 |
| 2025-07-15 | 231.99 |
| 2025-07-14 | 229.58 |
| 2025-07-11 | 203.02 |
| 2025-07-10 | 199.80 |
| 2025-07-09 | 189.34 |
| 2025-07-08 | 195.37 |
| 2025-07-07 | 197.38 |
| 2025-07-04 | 191.75 |
| 2025-07-03 | 192.96 |
| 2025-07-02 | 201.41 |
| 2025-06-30 | 198.59 |
| 2025-06-27 | 199.80 |
| 2025-06-26 | 201.81 |
| 2025-06-25 | 182.50 |
| 2025-06-24 | 184.10 |
| 2025-06-23 | 180.48 |
| 2025-06-20 | 181.69 |
| 2025-06-19 | 183.30 |
| 2025-06-18 | 188.53 |
| 2025-06-17 | 192.96 |
| 2025-06-16 | 196.98 |
| 2025-06-13 | 189.34 |
| 2025-06-12 | 207.04 |
| 2025-06-11 | 180.89 |
| 2025-06-10 | 185.71 |
| 2025-06-09 | 187.73 |
| 2025-06-06 | 162.78 |
| 2025-06-05 | 175.65 |
| 2025-06-04 | 181.29 |
| 2025-06-03 | 181.69 |
| 2025-06-02 | 173.64 |
| 2025-05-30 | 179.68 |
| 2025-05-29 | 179.68 |
| 2025-05-28 | 194.57 |
| 2025-05-27 | 199.40 |
| 2025-05-26 | 194.57 |
| 2025-05-23 | 193.76 |
| 2025-05-22 | 183.70 |
| 2025-05-21 | 166.80 |
| 2025-05-20 | 164.79 |
| 2025-05-19 | 166.80 |
| 2025-05-16 | 166.40 |
| 2025-05-15 | 163.18 |
| 2025-05-14 | 163.18 |
| 2025-05-13 | 163.58 |
| 2025-05-12 | 164.39 |
| 2025-05-09 | 161.97 |
| 2025-05-08 | 160.76 |
| 2025-05-07 | 159.56 |
| 2025-05-06 | 158.75 |
| 2025-05-02 | 152.31 |
| 2025-04-30 | 151.11 |
| 2025-04-29 | 150.30 |
| 2025-04-28 | 145.88 |
| 2025-04-25 | 145.47 |
| 2025-04-24 | 151.11 |
| 2025-04-23 | 154.73 |
| 2025-04-22 | 147.89 |
| 2025-04-17 | 139.44 |
| 2025-04-16 | 137.02 |
| 2025-04-15 | 131.39 |
| 2025-04-14 | 131.39 |
| 2025-04-11 | 109.26 |
| 2025-04-10 | 98.39 |
| 2025-04-09 | 88.33 |
| 2025-04-08 | 81.09 |
| 2025-04-07 | 76.66 |
| 2025-04-03 | 100.80 |
| 2025-04-02 | 101.61 |
| 2025-04-01 | 97.38 |
| 2025-03-31 | 94.97 |
| 2025-03-28 | 91.75 |
| 2025-03-27 | 93.16 |
| 2025-03-26 | 93.96 |
| 2025-03-25 | 101.61 |
| 2025-03-24 | 106.04 |
| 2025-03-21 | 99.60 |
| 2025-03-20 | 98.19 |
| 2025-03-19 | 97.38 |
| 2025-03-18 | 99.60 |
| 2025-03-17 | 99.20 |
| 2025-03-14 | 101.61 |
| 2025-03-13 | 99.40 |
| 2025-03-12 | 102.41 |
| 2025-03-11 | 98.99 |
| 2025-03-10 | 99.40 |
| 2025-03-07 | 94.97 |
| 2025-03-06 | 97.99 |
| 2025-03-05 | 95.98 |
| 2025-03-04 | 94.97 |
| 2025-03-03 | 96.38 |
| 2025-02-28 | 95.98 |
| 2025-02-27 | 106.44 |
| 2025-02-26 | 106.84 |
| 2025-02-25 | 108.45 |
| 2025-02-24 | 113.68 |
| 2025-02-21 | 105.23 |
| 2025-02-20 | 109.26 |
| 2025-02-19 | 100.00 |
| 2025-02-18 | 99.60 |
| 2025-02-17 | 94.37 |
| 2025-02-14 | 88.53 |
| 2025-02-13 | 86.12 |
| 2025-02-12 | 86.12 |
| 2025-02-11 | 87.12 |
| 2025-02-10 | 90.54 |
| 2025-02-07 | 88.33 |
| 2025-02-06 | 87.73 |
| 2025-02-05 | 87.12 |
| 2025-02-04 | 87.12 |
| 2025-02-03 | 87.32 |
| 2025-01-28 | 84.91 |
| 2025-01-27 | 84.91 |
| 2025-01-24 | 84.10 |
| 2025-01-23 | 84.10 |
| 2025-01-22 | 88.73 |
| 2025-01-21 | 91.55 |
| 2025-01-20 | 90.95 |
| 2025-01-17 | 92.15 |
| 2025-01-16 | 96.78 |
| 2025-01-15 | 97.38 |
| 2025-01-14 | 96.58 |
| 2025-01-13 | 93.16 |
| 2025-01-10 | 93.76 |
| 2025-01-09 | 99.40 |
| 2025-01-08 | 97.18 |
| 2025-01-07 | 91.15 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 87.73 |
| 2025-01-02 | 86.12 |
| 2024-12-31 | 92.35 |
| 2024-12-30 | 94.37 |
| 2024-12-27 | 88.13 |
| 2024-12-24 | 92.76 |
| 2024-12-23 | 93.96 |
| 2024-12-20 | 95.57 |
| 2024-12-19 | 97.38 |
| 2024-12-18 | 110.06 |
| 2024-12-17 | 108.05 |
| 2024-12-16 | 104.83 |
| 2024-12-13 | 102.82 |
| 2024-12-12 | 104.43 |
| 2024-12-11 | 91.95 |
| 2024-12-10 | 86.12 |
| 2024-12-09 | 87.12 |
| 2024-12-06 | 88.93 |
| 2024-12-05 | 93.56 |
| 2024-12-04 | 95.98 |
| 2024-12-03 | 93.56 |
| 2024-12-02 | 87.12 |
| 2024-11-29 | 82.70 |
| 2024-11-28 | 82.70 |
| 2024-11-27 | 83.50 |
| 2024-11-26 | 84.91 |
| 2024-11-25 | 85.11 |
| 2024-11-22 | 87.93 |
| 2024-11-21 | 91.95 |
| 2024-11-20 | 94.16 |
| 2024-11-19 | 93.76 |
| 2024-11-18 | 91.35 |
| 2024-11-15 | 93.16 |
| 2024-11-14 | 88.93 |
| 2024-11-13 | 88.13 |
| 2024-11-12 | 80.68 |
| 2024-11-11 | 79.48 |
| 2024-11-08 | 81.09 |
| 2024-11-07 | 81.69 |
| 2024-11-06 | 82.29 |
| 2024-11-05 | 83.50 |
| 2024-11-04 | 82.09 |
| 2024-11-01 | 81.49 |
| 2024-10-31 | 77.46 |
| 2024-10-30 | 79.88 |
| 2024-10-29 | 79.07 |
| 2024-10-28 | 84.31 |
| 2024-10-25 | 84.31 |
| 2024-10-24 | 80.28 |
| 2024-10-23 | 81.49 |
| 2024-10-22 | 82.70 |
| 2024-10-21 | 81.29 |
| 2024-10-18 | 76.06 |
| 2024-10-17 | 68.41 |
| 2024-10-16 | 69.62 |
| 2024-10-15 | 68.01 |
| 2024-10-14 | 70.62 |
| 2024-10-10 | 77.06 |
| 2024-10-09 | 79.48 |
| 2024-10-08 | 85.11 |
| 2024-10-07 | 99.60 |
| 2024-10-04 | 87.73 |
| 2024-10-03 | 83.10 |
| 2024-10-02 | 91.15 |
| 2024-09-30 | 91.95 |
| 2024-09-27 | 81.49 |
| 2024-09-26 | 73.44 |
| 2024-09-25 | 70.42 |
| 2024-09-24 | 67.81 |
| 2024-09-23 | 62.58 |
| 2024-09-20 | 66.80 |
| 2024-09-19 | 64.79 |
| 2024-09-17 | 63.18 |
| 2024-09-16 | 66.60 |
| 2024-09-13 | 75.05 |
| 2024-09-12 | 78.07 |
| 2024-09-11 | 73.44 |
| 2024-09-10 | 84.31 |
| 2024-09-09 | 75.45 |
| 2024-09-05 | 87.73 |
| 2024-09-04 | 93.76 |
| 2024-09-03 | 95.98 |
| 2024-09-02 | 94.37 |
| 2024-08-30 | 99.60 |
| 2024-08-29 | 104.02 |
| 2024-08-28 | 105.23 |
| 2024-08-27 | 105.23 |
| 2024-08-26 | 100.60 |
| 2024-08-23 | 99.60 |
| 2024-08-22 | 102.01 |
| 2024-08-21 | 102.01 |
| 2024-08-20 | 98.19 |
| 2024-08-19 | 95.77 |
| 2024-08-16 | 95.17 |
| 2024-08-15 | 93.16 |
| 2024-08-14 | 93.36 |
| 2024-08-13 | 91.95 |
| 2024-08-12 | 93.56 |
| 2024-08-09 | 96.98 |
| 2024-08-08 | 86.72 |
| 2024-08-07 | 80.89 |
| 2024-08-06 | 80.48 |
| 2024-08-05 | 80.89 |
| 2024-08-02 | 87.12 |
| 2024-08-01 | 85.51 |
| 2024-07-31 | 86.52 |
| 2024-07-30 | 85.11 |
| 2024-07-29 | 84.51 |
| 2024-07-26 | 84.51 |
| 2024-07-25 | 84.10 |
| 2024-07-24 | 85.92 |
| 2024-07-23 | 86.12 |
| 2024-07-22 | 86.32 |
| 2024-07-19 | 88.13 |
| 2024-07-18 | 81.49 |
| 2024-07-17 | 82.29 |
| 2024-07-16 | 77.87 |
| 2024-07-15 | 76.86 |
| 2024-07-12 | 78.27 |
| 2024-07-11 | 78.47 |
| 2024-07-10 | 74.65 |
| 2024-07-09 | 76.06 |
| 2024-07-08 | 77.87 |
| 2024-07-05 | 81.09 |
| 2024-07-04 | 80.28 |
| 2024-07-03 | 83.30 |
| 2024-07-02 | 80.89 |
| 2024-06-28 | 89.13 |
| 2024-06-27 | 79.88 |
| 2024-06-26 | 82.49 |
| 2024-06-25 | 84.31 |
| 2024-06-24 | 81.89 |
| 2024-06-21 | 81.69 |
| 2024-06-20 | 82.90 |
| 2024-06-19 | 84.51 |
| 2024-06-18 | 82.09 |
| 2024-06-17 | 82.29 |
| 2024-06-14 | 84.31 |
| 2024-06-13 | 84.10 |
| 2024-06-12 | 83.50 |
| 2024-06-11 | 83.10 |
| 2024-06-07 | 89.13 |
| 2024-06-06 | 88.53 |
| 2024-06-05 | 91.75 |
| 2024-06-04 | 95.77 |
| 2024-06-03 | 90.14 |
| 2024-05-31 | 99.20 |
| 2024-05-30 | 94.77 |
| 2024-05-29 | 95.17 |
| 2024-05-28 | 99.80 |
| 2024-05-27 | 103.22 |
| 2024-05-24 | 101.61 |
| 2024-05-23 | 109.66 |
| 2024-05-22 | 108.45 |
| 2024-05-21 | 110.46 |
| 2024-05-20 | 118.51 |
| 2024-05-17 | 126.56 |
| 2024-05-16 | 137.83 |
| 2024-05-14 | 141.85 |
| 2024-05-13 | 144.67 |
| 2024-05-10 | 164.79 |
| 2024-05-09 | 164.79 |
| 2024-05-08 | 148.29 |
| 2024-05-07 | 157.55 |
| 2024-05-06 | 154.73 |
| 2024-05-03 | 161.57 |
| 2024-05-02 | 162.78 |
| 2024-04-30 | 160.76 |
| 2024-04-29 | 163.18 |
| 2024-04-26 | 157.55 |
| 2024-04-25 | 151.51 |
| 2024-04-24 | 143.06 |
| 2024-04-23 | 143.06 |
| 2024-04-22 | 140.64 |
| 2024-04-19 | 148.69 |
| 2024-04-18 | 145.88 |
| 2024-04-17 | 157.14 |
| 2024-04-16 | 155.94 |
| 2024-04-15 | 155.94 |
| 2024-04-12 | 151.91 |
| 2024-04-11 | 155.13 |
| 2024-04-10 | 152.31 |
| 2024-04-09 | 141.45 |
| 2024-04-08 | 135.81 |
| 2024-04-05 | 128.57 |
| 2024-04-03 | 123.34 |
| 2024-04-02 | 114.89 |
| 2024-03-28 | 118.91 |
| 2024-03-27 | 117.71 |
| 2024-03-26 | 122.54 |
| 2024-03-25 | 120.93 |
| 2024-03-22 | 121.33 |
| 2024-03-21 | 124.95 |
| 2024-03-20 | 120.52 |
| 2024-03-19 | 111.27 |
| 2024-03-18 | 111.67 |
| 2024-03-15 | 113.68 |
| 2024-03-14 | 112.88 |
| 2024-03-13 | 118.51 |
| 2024-03-12 | 101.01 |
| 2024-03-11 | 87.12 |
| 2024-03-08 | 126.16 |
| 2024-03-07 | 126.16 |
| 2024-03-06 | 126.16 |
| 2024-03-05 | 126.16 |
| 2024-03-04 | 126.16 |
| 2024-03-01 | 126.16 |
| 2024-02-29 | 105.23 |
| 2024-02-28 | 100.20 |
| 2024-02-27 | 100.20 |
| 2024-02-26 | 97.18 |
| 2024-02-23 | 96.78 |
| 2024-02-22 | 89.94 |
| 2024-02-21 | 88.13 |
| 2024-02-20 | 82.90 |
| 2024-02-19 | 76.86 |
| 2024-02-16 | 77.87 |
| 2024-02-15 | 73.04 |
| 2024-02-14 | 73.24 |
| 2024-02-09 | 71.63 |
| 2024-02-08 | 73.64 |
| 2024-02-07 | 73.44 |
| 2024-02-06 | 71.63 |
| 2024-02-05 | 64.59 |
| 2024-02-02 | 65.39 |
| 2024-02-01 | 70.62 |
| 2024-01-31 | 70.42 |
| 2024-01-30 | 72.43 |
| 2024-01-29 | 74.45 |
| 2024-01-26 | 67.61 |
| 2024-01-25 | 76.66 |
| 2024-01-24 | 71.03 |
| 2024-01-23 | 69.01 |
| 2024-01-22 | 68.41 |
| 2024-01-19 | 77.46 |
| 2024-01-18 | 87.53 |
| 2024-01-17 | 84.10 |
| 2024-01-16 | 89.94 |
| 2024-01-15 | 89.94 |
| 2024-01-12 | 93.16 |
| 2024-01-11 | 95.98 |
| 2024-01-10 | 94.16 |
| 2024-01-09 | 94.16 |
| 2024-01-08 | 97.59 |
| 2024-01-05 | 100.60 |
| 2024-01-04 | 102.41 |
| 2024-01-03 | 97.18 |
| 2024-01-02 | 87.12 |
| 2023-12-29 | 90.95 |
| 2023-12-28 | 90.34 |
| 2023-12-27 | 84.51 |
| 2023-12-22 | 84.91 |
| 2023-12-21 | 86.72 |
| 2023-12-20 | 87.12 |
| 2023-12-19 | 87.32 |
| 2023-12-18 | 88.53 |
| 2023-12-15 | 88.73 |
| 2023-12-14 | 88.73 |
| 2023-12-13 | 86.92 |
| 2023-12-12 | 94.16 |
| 2023-12-11 | 91.95 |
| 2023-12-08 | 90.14 |
| 2023-12-07 | 93.56 |
| 2023-12-06 | 96.98 |
| 2023-12-05 | 97.18 |
| 2023-12-04 | 87.73 |
| 2023-12-01 | 88.33 |
| 2023-11-30 | 92.35 |
| 2023-11-29 | 97.18 |
| 2023-11-28 | 99.80 |
| 2023-11-27 | 102.41 |
| 2023-11-24 | 102.41 |
| 2023-11-23 | 86.32 |
| 2023-11-22 | 74.65 |
| 2023-11-21 | 69.42 |
| 2023-11-20 | 67.81 |
| 2023-11-17 | 64.79 |
| 2023-11-16 | 64.19 |
| 2023-11-15 | 65.59 |
| 2023-11-14 | 64.99 |
| 2023-11-13 | 62.37 |
| 2023-11-10 | 60.97 |
| 2023-11-09 | 61.17 |
| 2023-11-08 | 67.40 |
| 2023-11-07 | 66.80 |
| 2023-11-06 | 64.99 |
| 2023-11-03 | 67.81 |
| 2023-11-02 | 64.19 |
| 2023-11-01 | 66.80 |
| 2023-10-31 | 66.80 |
| 2023-10-30 | 62.58 |
| 2023-10-27 | 48.89 |
| 2023-10-26 | 41.85 |
| 2023-10-25 | 42.86 |
| 2023-10-24 | 41.05 |
| 2023-10-20 | 40.04 |
| 2023-10-19 | 40.64 |
| 2023-10-18 | 43.46 |
| 2023-10-17 | 46.88 |
| 2023-10-16 | 39.64 |
| 2023-10-13 | 37.63 |
| 2023-10-12 | 39.84 |
| 2023-10-11 | 32.19 |
| 2023-10-10 | 26.96 |
| 2023-10-09 | 26.16 |
| 2023-10-06 | 28.77 |
| 2023-10-05 | 28.77 |
| 2023-10-04 | 31.39 |
| 2023-10-03 | 30.78 |
| 2023-09-29 | 34.41 |
| 2023-09-28 | 28.37 |
| 2023-09-27 | 31.19 |
| 2023-09-26 | 27.97 |
| 2023-09-25 | 30.58 |
| 2023-09-22 | 34.81 |
| 2023-09-21 | 33.60 |
| 2023-09-20 | 38.83 |
| 2023-09-19 | 41.25 |
| 2023-09-18 | 41.05 |
| 2023-09-15 | 36.02 |
| 2023-09-14 | 36.62 |
| 2023-09-13 | 37.02 |
| 2023-09-12 | 37.83 |
| 2023-09-11 | 34.21 |
| 2023-09-07 | 34.81 |
| 2023-09-06 | 35.21 |
| 2023-09-05 | 33.20 |
| 2023-09-04 | 31.79 |
| 2023-08-31 | 27.97 |
| 2023-08-30 | 28.57 |
| 2023-08-29 | 29.18 |
| 2023-08-28 | 24.75 |
| 2023-08-25 | 26.16 |
| 2023-08-24 | 30.78 |
| 2023-08-23 | 27.16 |
| 2023-08-22 | 27.77 |
| 2023-08-21 | 23.34 |
| 2023-08-18 | 27.36 |
| 2023-08-17 | 29.38 |
| 2023-08-16 | 29.78 |
| 2023-08-15 | 32.80 |
| 2023-08-14 | 33.80 |
| 2023-08-11 | 36.22 |
| 2023-08-10 | 38.43 |
| 2023-08-09 | 38.83 |
| 2023-08-08 | 39.03 |
| 2023-08-07 | 40.85 |
| 2023-08-04 | 45.47 |
| 2023-08-03 | 45.88 |
| 2023-08-02 | 48.69 |
| 2023-08-01 | 53.32 |
| 2023-07-31 | 51.11 |
| 2023-07-28 | 49.30 |
| 2023-07-27 | 48.49 |
| 2023-07-26 | 41.05 |
| 2023-07-25 | 34.81 |
| 2023-07-24 | 33.40 |
| 2023-07-21 | 33.80 |
| 2023-07-20 | 32.19 |
| 2023-07-19 | 32.80 |
| 2023-07-18 | 34.00 |
| 2023-07-14 | 34.81 |
| 2023-07-13 | 36.02 |
| 2023-07-12 | 34.81 |
| 2023-07-11 | 36.62 |
| 2023-07-10 | 36.42 |
| 2023-07-07 | 35.41 |
| 2023-07-06 | 38.23 |
| 2023-07-05 | 40.85 |
| 2023-07-04 | 37.83 |
| 2023-07-03 | 35.41 |
| 2023-06-30 | 36.22 |
| 2023-06-29 | 33.00 |
| 2023-06-28 | 35.01 |
| 2023-06-27 | 34.81 |
| 2023-06-26 | 32.19 |
| 2023-06-23 | 33.20 |
| 2023-06-21 | 36.02 |
| 2023-06-20 | 36.02 |
| 2023-06-19 | 37.63 |
| 2023-06-16 | 44.27 |
| 2023-06-15 | 41.05 |
| 2023-06-14 | 33.40 |
| 2023-06-13 | 31.79 |
| 2023-06-12 | 28.77 |
| 2023-06-09 | 31.39 |
| 2023-06-08 | 31.39 |
| 2023-06-07 | 32.80 |
| 2023-06-06 | 30.38 |
| 2023-06-05 | 32.39 |
| 2023-06-02 | 31.39 |
| 2023-06-01 | 30.58 |
| 2023-05-31 | 31.99 |
| 2023-05-30 | 30.58 |
| 2023-05-29 | 31.19 |
| 2023-05-25 | 34.41 |
| 2023-05-24 | 34.81 |
| 2023-05-23 | 35.01 |
| 2023-05-22 | 35.61 |
| 2023-05-19 | 34.21 |
| 2023-05-18 | 33.60 |
| 2023-05-17 | 36.42 |
| 2023-05-16 | 37.83 |
| 2023-05-15 | 37.63 |
| 2023-05-12 | 36.82 |
| 2023-05-11 | 40.24 |
| 2023-05-10 | 40.64 |
| 2023-05-09 | 37.22 |
| 2023-05-08 | 40.44 |
| 2023-05-05 | 41.05 |
| 2023-05-04 | 39.03 |
| 2023-05-03 | 42.05 |
| 2023-05-02 | 43.66 |
| 2023-04-28 | 42.25 |
| 2023-04-27 | 44.67 |
| 2023-04-26 | 40.85 |
| 2023-04-25 | 37.83 |
| 2023-04-24 | 44.06 |
| 2023-04-21 | 45.88 |
| 2023-04-20 | 48.29 |
| 2023-04-19 | 49.90 |
| 2023-04-18 | 52.11 |
| 2023-04-17 | 51.11 |
| 2023-04-14 | 57.34 |
| 2023-04-13 | 59.36 |
| 2023-04-12 | 57.55 |
| 2023-04-11 | 56.54 |
| 2023-04-06 | 54.93 |
| 2023-04-04 | 53.12 |
| 2023-04-03 | 52.52 |
| 2023-03-31 | 50.50 |
| 2023-03-30 | 41.65 |
| 2023-03-29 | 60.16 |
| 2023-03-28 | 61.57 |
| 2023-03-27 | 59.15 |
| 2023-03-24 | 63.78 |
| 2023-03-23 | 60.36 |
| 2023-03-22 | 61.77 |
| 2023-03-21 | 64.59 |
| 2023-03-20 | 62.58 |
| 2023-03-17 | 74.45 |
| 2023-03-16 | 71.03 |
| 2023-03-15 | 74.04 |
| 2023-03-14 | 71.03 |
| 2023-03-13 | 62.37 |
| 2023-03-10 | 61.97 |
| 2023-03-09 | 60.97 |
| 2023-03-08 | 57.34 |
| 2023-03-07 | 56.34 |
| 2023-03-06 | 63.58 |
| 2023-03-03 | 62.58 |
| 2023-03-02 | 58.95 |
| 2023-03-01 | 58.95 |
| 2023-02-28 | 62.98 |
| 2023-02-27 | 52.11 |
| 2023-02-24 | 53.32 |
| 2023-02-23 | 54.93 |
| 2023-02-22 | 54.73 |
| 2023-02-21 | 56.94 |
| 2023-02-20 | 52.31 |
| 2023-02-17 | 49.30 |
| 2023-02-16 | 50.10 |
| 2023-02-15 | 50.10 |
| 2023-02-14 | 52.52 |
| 2023-02-13 | 52.92 |
| 2023-02-10 | 54.53 |
| 2023-02-09 | 55.33 |
| 2023-02-08 | 56.94 |
| 2023-02-07 | 56.54 |
| 2023-02-06 | 48.89 |
| 2023-02-03 | 64.19 |
| 2023-02-02 | 70.62 |
| 2023-02-01 | 60.76 |
| 2023-01-31 | 44.87 |
| 2023-01-30 | 46.08 |
| 2023-01-27 | 46.88 |
| 2023-01-26 | 46.08 |
| 2023-01-20 | 39.84 |
| 2023-01-19 | 39.24 |
| 2023-01-18 | 37.63 |
| 2023-01-17 | 38.83 |
| 2023-01-16 | 43.46 |
| 2023-01-13 | 46.88 |
| 2023-01-12 | 43.66 |
| 2023-01-11 | 46.28 |
| 2023-01-10 | 48.09 |
| 2023-01-09 | 52.52 |
| 2023-01-06 | 33.80 |
| 2023-01-05 | 38.43 |
| 2023-01-04 | 37.42 |
| 2023-01-03 | 32.80 |
| 2022-12-30 | 30.78 |
| 2022-12-29 | 31.19 |
| 2022-12-28 | 32.39 |
| 2022-12-23 | 35.01 |
| 2022-12-22 | 36.42 |
| 2022-12-21 | 35.01 |
| 2022-12-20 | 35.61 |
| 2022-12-19 | 41.05 |
| 2022-12-16 | 52.92 |
| 2022-12-15 | 49.70 |
| 2022-12-14 | 50.91 |
| 2022-12-13 | 53.52 |
| 2022-12-12 | 57.14 |
| 2022-12-09 | 48.29 |
| 2022-12-08 | 60.56 |
| 2022-12-07 | 61.97 |
| 2022-12-06 | 54.73 |
| 2022-12-05 | 48.49 |
| 2022-12-02 | 32.80 |
| 2022-12-01 | 28.97 |
| 2022-11-30 | 28.37 |
| 2022-11-29 | 26.36 |
| 2022-11-28 | 23.34 |
| 2022-11-25 | 20.72 |
| 2022-11-24 | 21.13 |
| 2022-11-23 | 20.72 |
| 2022-11-22 | 29.38 |
| 2022-11-21 | 28.17 |
| 2022-11-18 | 32.39 |
| 2022-11-17 | 26.76 |
| 2022-11-16 | 26.36 |
| 2022-11-15 | 22.94 |
| 2022-11-14 | 20.52 |
| 2022-11-11 | -0.80 |
| 2022-11-10 | -3.62 |
| 2022-11-09 | -1.61 |
| 2022-11-08 | -3.62 |
| 2022-11-07 | -1.21 |
| 2022-11-04 | -4.83 |
| 2022-11-03 | -5.63 |
| 2022-11-02 | -3.82 |
| 2022-11-01 | -9.26 |
| 2022-10-31 | -12.47 |
| 2022-10-28 | -16.90 |
| 2022-10-27 | -7.85 |
| 2022-10-26 | -7.04 |
| 2022-10-25 | -8.65 |
| 2022-10-24 | -10.46 |
| 2022-10-21 | -3.82 |
| 2022-10-20 | -5.43 |
| 2022-10-19 | -4.02 |
| 2022-10-18 | -4.23 |
| 2022-10-17 | -5.84 |
| 2022-10-14 | -9.46 |
| 2022-10-13 | -14.29 |
| 2022-10-12 | -16.50 |
| 2022-10-11 | -15.69 |
| 2022-10-10 | -16.90 |
| 2022-10-07 | -14.49 |
| 2022-10-06 | -13.08 |
| 2022-10-05 | -11.27 |
| 2022-10-03 | -14.49 |
| 2022-09-30 | -15.49 |
| 2022-09-29 | -16.30 |
| 2022-09-28 | -15.49 |
| 2022-09-27 | -14.49 |
| 2022-09-26 | -16.70 |
| 2022-09-23 | -18.11 |
| 2022-09-22 | -18.11 |
| 2022-09-21 | -19.32 |
| 2022-09-20 | -13.68 |
| 2022-09-19 | -15.49 |
| 2022-09-16 | -13.08 |
| 2022-09-15 | -8.05 |
| 2022-09-14 | -6.24 |
| 2022-09-13 | -4.23 |
| 2022-09-09 | -2.82 |
| 2022-09-08 | -6.84 |
| 2022-09-07 | -4.83 |
| 2022-09-06 | -4.43 |
| 2022-09-05 | -3.02 |
| 2022-09-02 | 0.00 |
| 2022-09-01 | 1.21 |
| 2022-08-31 | 0.60 |
| 2022-08-30 | 0.20 |
| 2022-08-29 | 4.02 |
| 2022-08-26 | 12.47 |
| 2022-08-25 | 7.24 |
| 2022-08-24 | 4.83 |
| 2022-08-23 | 6.64 |
| 2022-08-22 | 8.25 |
| 2022-08-19 | 8.65 |
| 2022-08-18 | 8.65 |
| 2022-08-17 | 4.63 |
| 2022-08-16 | 4.43 |
| 2022-08-15 | 3.62 |
| 2022-08-12 | 1.61 |
| 2022-08-11 | 2.62 |
| 2022-08-10 | 2.62 |
| 2022-08-09 | 5.63 |
| 2022-08-08 | 5.84 |
| 2022-08-05 | 5.63 |
| 2022-08-04 | 1.81 |
| 2022-08-03 | -2.62 |
| 2022-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy