Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | -16.00 |
| 2025-11-06 | -15.88 |
| 2025-11-05 | -17.84 |
| 2025-11-04 | -19.02 |
| 2025-11-03 | -18.80 |
| 2025-10-31 | -20.20 |
| 2025-10-30 | -21.15 |
| 2025-10-28 | -21.93 |
| 2025-10-27 | -22.77 |
| 2025-10-24 | -23.00 |
| 2025-10-23 | -23.22 |
| 2025-10-22 | -23.56 |
| 2025-10-21 | -23.50 |
| 2025-10-20 | -23.72 |
| 2025-10-17 | -24.51 |
| 2025-10-16 | -24.51 |
| 2025-10-15 | -24.56 |
| 2025-10-14 | -25.46 |
| 2025-10-13 | -25.18 |
| 2025-10-10 | -25.18 |
| 2025-10-09 | -25.52 |
| 2025-10-08 | -26.52 |
| 2025-10-06 | -26.24 |
| 2025-10-03 | -26.13 |
| 2025-10-02 | -25.85 |
| 2025-09-30 | -26.13 |
| 2025-09-29 | -25.63 |
| 2025-09-26 | -26.24 |
| 2025-09-25 | -26.19 |
| 2025-09-24 | -25.74 |
| 2025-09-23 | -26.08 |
| 2025-09-22 | -25.80 |
| 2025-09-19 | -25.12 |
| 2025-09-18 | -25.46 |
| 2025-09-17 | -25.12 |
| 2025-09-16 | -25.12 |
| 2025-09-15 | -25.12 |
| 2025-09-12 | -25.74 |
| 2025-09-11 | -25.35 |
| 2025-09-10 | -25.35 |
| 2025-09-09 | -26.08 |
| 2025-09-08 | -26.13 |
| 2025-09-05 | -26.08 |
| 2025-09-04 | -26.80 |
| 2025-09-03 | -26.86 |
| 2025-09-02 | -26.41 |
| 2025-09-01 | -26.19 |
| 2025-08-29 | -26.19 |
| 2025-08-28 | -25.40 |
| 2025-08-27 | -25.18 |
| 2025-08-26 | -24.51 |
| 2025-08-25 | -24.40 |
| 2025-08-22 | -24.62 |
| 2025-08-21 | -24.84 |
| 2025-08-20 | -24.73 |
| 2025-08-19 | -24.67 |
| 2025-08-18 | -24.73 |
| 2025-08-15 | -24.34 |
| 2025-08-14 | -21.86 |
| 2025-08-13 | -22.03 |
| 2025-08-12 | -22.41 |
| 2025-08-11 | -22.85 |
| 2025-08-08 | -22.52 |
| 2025-08-07 | -21.70 |
| 2025-08-06 | -23.24 |
| 2025-08-05 | -22.36 |
| 2025-08-04 | -22.47 |
| 2025-08-01 | -22.25 |
| 2025-07-31 | -22.11 |
| 2025-07-30 | -21.01 |
| 2025-07-29 | -22.25 |
| 2025-07-28 | -22.66 |
| 2025-07-25 | -22.94 |
| 2025-07-24 | -21.97 |
| 2025-07-23 | -22.25 |
| 2025-07-22 | -22.94 |
| 2025-07-21 | -23.35 |
| 2025-07-18 | -24.31 |
| 2025-07-17 | -24.31 |
| 2025-07-16 | -24.18 |
| 2025-07-15 | -23.63 |
| 2025-07-14 | -24.31 |
| 2025-07-11 | -24.31 |
| 2025-07-10 | -24.31 |
| 2025-07-09 | -23.90 |
| 2025-07-08 | -21.70 |
| 2025-07-07 | -21.42 |
| 2025-07-04 | -21.28 |
| 2025-07-03 | -21.14 |
| 2025-07-02 | -20.87 |
| 2025-06-30 | -22.25 |
| 2025-06-27 | -22.38 |
| 2025-06-26 | -22.94 |
| 2025-06-25 | -22.94 |
| 2025-06-24 | -23.49 |
| 2025-06-23 | -23.76 |
| 2025-06-20 | -25.14 |
| 2025-06-19 | -25.14 |
| 2025-06-18 | -24.04 |
| 2025-06-17 | -23.49 |
| 2025-06-16 | -22.80 |
| 2025-06-13 | -22.80 |
| 2025-06-12 | -23.21 |
| 2025-06-11 | -23.21 |
| 2025-06-10 | -23.21 |
| 2025-06-09 | -23.90 |
| 2025-06-06 | -23.90 |
| 2025-06-05 | -24.31 |
| 2025-06-04 | -24.73 |
| 2025-06-03 | -24.45 |
| 2025-06-02 | -24.31 |
| 2025-05-30 | -24.45 |
| 2025-05-29 | -24.31 |
| 2025-05-28 | -25.42 |
| 2025-05-27 | -25.69 |
| 2025-05-26 | -26.38 |
| 2025-05-23 | -27.21 |
| 2025-05-22 | -25.94 |
| 2025-05-21 | -25.41 |
| 2025-05-20 | -25.54 |
| 2025-05-19 | -25.81 |
| 2025-05-16 | -25.94 |
| 2025-05-15 | -26.07 |
| 2025-05-14 | -25.54 |
| 2025-05-13 | -26.48 |
| 2025-05-12 | -26.21 |
| 2025-05-09 | -28.08 |
| 2025-05-08 | -28.21 |
| 2025-05-07 | -27.94 |
| 2025-05-06 | -26.74 |
| 2025-05-02 | -27.94 |
| 2025-04-30 | -28.48 |
| 2025-04-29 | -29.81 |
| 2025-04-28 | -29.41 |
| 2025-04-25 | -29.54 |
| 2025-04-24 | -29.81 |
| 2025-04-23 | -29.14 |
| 2025-04-22 | -29.94 |
| 2025-04-17 | -31.01 |
| 2025-04-16 | -31.55 |
| 2025-04-15 | -32.61 |
| 2025-04-14 | -32.08 |
| 2025-04-11 | -33.68 |
| 2025-04-10 | -34.48 |
| 2025-04-09 | -35.68 |
| 2025-04-08 | -34.88 |
| 2025-04-07 | -32.88 |
| 2025-04-03 | -31.41 |
| 2025-04-02 | -30.61 |
| 2025-04-01 | -31.55 |
| 2025-03-31 | -32.08 |
| 2025-03-28 | -30.34 |
| 2025-03-27 | -30.61 |
| 2025-03-26 | -30.34 |
| 2025-03-25 | -30.08 |
| 2025-03-24 | -30.21 |
| 2025-03-21 | -29.81 |
| 2025-03-20 | -28.88 |
| 2025-03-19 | -28.61 |
| 2025-03-18 | -28.34 |
| 2025-03-17 | -29.41 |
| 2025-03-14 | -29.81 |
| 2025-03-13 | -29.68 |
| 2025-03-12 | -29.68 |
| 2025-03-11 | -28.48 |
| 2025-03-10 | -29.01 |
| 2025-03-07 | -29.54 |
| 2025-03-06 | -29.94 |
| 2025-03-05 | -29.81 |
| 2025-03-04 | -31.28 |
| 2025-03-03 | -31.15 |
| 2025-02-28 | -32.21 |
| 2025-02-27 | -30.75 |
| 2025-02-26 | -31.28 |
| 2025-02-25 | -31.55 |
| 2025-02-24 | -31.81 |
| 2025-02-21 | -33.01 |
| 2025-02-20 | -33.41 |
| 2025-02-19 | -33.41 |
| 2025-02-18 | -33.41 |
| 2025-02-17 | -33.01 |
| 2025-02-14 | -33.15 |
| 2025-02-13 | -34.08 |
| 2025-02-12 | -34.08 |
| 2025-02-11 | -35.15 |
| 2025-02-10 | -34.35 |
| 2025-02-07 | -35.15 |
| 2025-02-06 | -34.75 |
| 2025-02-05 | -35.02 |
| 2025-02-04 | -34.21 |
| 2025-02-03 | -34.75 |
| 2025-01-28 | -35.02 |
| 2025-01-27 | -35.42 |
| 2025-01-24 | -35.55 |
| 2025-01-23 | -36.08 |
| 2025-01-22 | -35.95 |
| 2025-01-21 | -35.55 |
| 2025-01-20 | -35.42 |
| 2025-01-17 | -35.15 |
| 2025-01-16 | -35.55 |
| 2025-01-15 | -36.08 |
| 2025-01-14 | -35.42 |
| 2025-01-13 | -35.55 |
| 2025-01-10 | -32.75 |
| 2025-01-09 | -32.61 |
| 2025-01-08 | -32.48 |
| 2025-01-07 | -31.28 |
| 2025-01-06 | -30.48 |
| 2025-01-03 | -29.41 |
| 2025-01-02 | -29.14 |
| 2024-12-31 | -27.68 |
| 2024-12-30 | -27.94 |
| 2024-12-27 | -27.41 |
| 2024-12-24 | -27.41 |
| 2024-12-23 | -27.94 |
| 2024-12-20 | -29.01 |
| 2024-12-19 | -28.74 |
| 2024-12-18 | -26.74 |
| 2024-12-17 | -27.68 |
| 2024-12-16 | -26.34 |
| 2024-12-13 | -26.07 |
| 2024-12-12 | -25.01 |
| 2024-12-11 | -25.14 |
| 2024-12-10 | -25.41 |
| 2024-12-09 | -25.81 |
| 2024-12-06 | -26.48 |
| 2024-12-05 | -27.14 |
| 2024-12-04 | -26.61 |
| 2024-12-03 | -26.48 |
| 2024-12-02 | -27.01 |
| 2024-11-29 | -27.28 |
| 2024-11-28 | -27.94 |
| 2024-11-27 | -27.41 |
| 2024-11-26 | -27.94 |
| 2024-11-25 | -28.61 |
| 2024-11-22 | -27.54 |
| 2024-11-21 | -26.61 |
| 2024-11-20 | -27.14 |
| 2024-11-19 | -27.14 |
| 2024-11-18 | -26.61 |
| 2024-11-15 | -27.28 |
| 2024-11-14 | -26.88 |
| 2024-11-13 | -25.67 |
| 2024-11-12 | -25.14 |
| 2024-11-11 | -24.74 |
| 2024-11-08 | -24.74 |
| 2024-11-07 | -24.07 |
| 2024-11-06 | -24.07 |
| 2024-11-05 | -23.01 |
| 2024-11-04 | -23.67 |
| 2024-11-01 | -24.34 |
| 2024-10-31 | -24.47 |
| 2024-10-30 | -24.21 |
| 2024-10-29 | -23.41 |
| 2024-10-28 | -23.54 |
| 2024-10-25 | -23.94 |
| 2024-10-24 | -23.94 |
| 2024-10-23 | -23.01 |
| 2024-10-22 | -23.14 |
| 2024-10-21 | -22.74 |
| 2024-10-18 | -22.47 |
| 2024-10-17 | -23.81 |
| 2024-10-16 | -22.61 |
| 2024-10-15 | -20.74 |
| 2024-10-14 | -19.80 |
| 2024-10-10 | -21.40 |
| 2024-10-09 | -23.14 |
| 2024-10-08 | -22.87 |
| 2024-10-07 | -18.74 |
| 2024-10-04 | -19.80 |
| 2024-10-03 | -20.47 |
| 2024-10-02 | -18.74 |
| 2024-09-30 | -21.67 |
| 2024-09-27 | -20.34 |
| 2024-09-26 | -23.27 |
| 2024-09-25 | -24.34 |
| 2024-09-24 | -25.54 |
| 2024-09-23 | -26.74 |
| 2024-09-20 | -25.67 |
| 2024-09-19 | -25.67 |
| 2024-09-17 | -27.01 |
| 2024-09-16 | -28.08 |
| 2024-09-13 | -28.61 |
| 2024-09-12 | -29.14 |
| 2024-09-11 | -29.01 |
| 2024-09-10 | -29.54 |
| 2024-09-09 | -29.41 |
| 2024-09-05 | -28.61 |
| 2024-09-04 | -29.01 |
| 2024-09-03 | -28.34 |
| 2024-09-02 | -28.34 |
| 2024-08-30 | -26.48 |
| 2024-08-29 | -25.94 |
| 2024-08-28 | -26.88 |
| 2024-08-27 | -26.13 |
| 2024-08-26 | -25.73 |
| 2024-08-23 | -27.18 |
| 2024-08-22 | -27.05 |
| 2024-08-21 | -26.92 |
| 2024-08-20 | -28.49 |
| 2024-08-19 | -27.84 |
| 2024-08-16 | -27.84 |
| 2024-08-15 | -31.39 |
| 2024-08-14 | -30.99 |
| 2024-08-13 | -31.65 |
| 2024-08-12 | -31.91 |
| 2024-08-09 | -32.04 |
| 2024-08-08 | -32.44 |
| 2024-08-07 | -32.04 |
| 2024-08-06 | -32.96 |
| 2024-08-05 | -32.31 |
| 2024-08-02 | -33.75 |
| 2024-08-01 | -32.83 |
| 2024-07-31 | -33.49 |
| 2024-07-30 | -34.15 |
| 2024-07-29 | -33.62 |
| 2024-07-26 | -33.88 |
| 2024-07-25 | -32.96 |
| 2024-07-24 | -32.70 |
| 2024-07-23 | -33.49 |
| 2024-07-22 | -33.09 |
| 2024-07-19 | -34.28 |
| 2024-07-18 | -33.62 |
| 2024-07-17 | -34.67 |
| 2024-07-16 | -35.07 |
| 2024-07-15 | -34.41 |
| 2024-07-12 | -31.91 |
| 2024-07-11 | -34.01 |
| 2024-07-10 | -35.33 |
| 2024-07-09 | -34.93 |
| 2024-07-08 | -35.20 |
| 2024-07-05 | -34.80 |
| 2024-07-04 | -34.15 |
| 2024-07-03 | -34.67 |
| 2024-07-02 | -35.07 |
| 2024-06-28 | -35.20 |
| 2024-06-27 | -35.99 |
| 2024-06-26 | -35.20 |
| 2024-06-25 | -35.72 |
| 2024-06-24 | -35.59 |
| 2024-06-21 | -35.59 |
| 2024-06-20 | -34.28 |
| 2024-06-19 | -33.88 |
| 2024-06-18 | -34.80 |
| 2024-06-17 | -35.07 |
| 2024-06-14 | -34.54 |
| 2024-06-13 | -34.15 |
| 2024-06-12 | -34.54 |
| 2024-06-11 | -34.28 |
| 2024-06-07 | -31.91 |
| 2024-06-06 | -31.25 |
| 2024-06-05 | -31.52 |
| 2024-06-04 | -30.86 |
| 2024-06-03 | -30.99 |
| 2024-05-31 | -30.33 |
| 2024-05-30 | -31.91 |
| 2024-05-29 | -30.60 |
| 2024-05-28 | -30.07 |
| 2024-05-27 | -28.89 |
| 2024-05-24 | -30.47 |
| 2024-05-23 | -27.42 |
| 2024-05-22 | -26.40 |
| 2024-05-21 | -26.91 |
| 2024-05-20 | -24.61 |
| 2024-05-17 | -25.89 |
| 2024-05-16 | -26.02 |
| 2024-05-14 | -27.29 |
| 2024-05-13 | -27.16 |
| 2024-05-10 | -29.07 |
| 2024-05-09 | -30.60 |
| 2024-05-08 | -32.26 |
| 2024-05-07 | -30.85 |
| 2024-05-06 | -31.24 |
| 2024-05-03 | -32.38 |
| 2024-05-02 | -33.53 |
| 2024-04-30 | -34.17 |
| 2024-04-29 | -33.78 |
| 2024-04-26 | -35.95 |
| 2024-04-25 | -36.33 |
| 2024-04-24 | -36.84 |
| 2024-04-23 | -38.11 |
| 2024-04-22 | -38.75 |
| 2024-04-19 | -40.28 |
| 2024-04-18 | -39.90 |
| 2024-04-17 | -39.64 |
| 2024-04-16 | -38.49 |
| 2024-04-15 | -36.97 |
| 2024-04-12 | -36.33 |
| 2024-04-11 | -34.55 |
| 2024-04-10 | -33.91 |
| 2024-04-09 | -34.55 |
| 2024-04-08 | -35.31 |
| 2024-04-05 | -35.69 |
| 2024-04-03 | -34.93 |
| 2024-04-02 | -33.78 |
| 2024-03-28 | -34.29 |
| 2024-03-27 | -33.40 |
| 2024-03-26 | -33.40 |
| 2024-03-25 | -34.80 |
| 2024-03-22 | -35.18 |
| 2024-03-21 | -34.04 |
| 2024-03-20 | -34.80 |
| 2024-03-19 | -35.44 |
| 2024-03-18 | -34.55 |
| 2024-03-15 | -35.31 |
| 2024-03-14 | -34.55 |
| 2024-03-13 | -33.91 |
| 2024-03-12 | -32.89 |
| 2024-03-11 | -34.29 |
| 2024-03-08 | -35.82 |
| 2024-03-07 | -36.20 |
| 2024-03-06 | -36.08 |
| 2024-03-05 | -37.09 |
| 2024-03-04 | -35.57 |
| 2024-03-01 | -34.55 |
| 2024-02-29 | -33.78 |
| 2024-02-28 | -32.13 |
| 2024-02-27 | -32.26 |
| 2024-02-26 | -32.76 |
| 2024-02-23 | -32.89 |
| 2024-02-22 | -31.24 |
| 2024-02-21 | -32.38 |
| 2024-02-20 | -34.04 |
| 2024-02-19 | -35.82 |
| 2024-02-16 | -35.31 |
| 2024-02-15 | -36.58 |
| 2024-02-14 | -35.95 |
| 2024-02-09 | -34.93 |
| 2024-02-08 | -34.42 |
| 2024-02-07 | -33.15 |
| 2024-02-06 | -33.40 |
| 2024-02-05 | -34.42 |
| 2024-02-02 | -34.80 |
| 2024-02-01 | -35.69 |
| 2024-01-31 | -35.31 |
| 2024-01-30 | -34.80 |
| 2024-01-29 | -32.89 |
| 2024-01-26 | -34.04 |
| 2024-01-25 | -33.27 |
| 2024-01-24 | -32.38 |
| 2024-01-23 | -33.78 |
| 2024-01-22 | -34.80 |
| 2024-01-19 | -34.17 |
| 2024-01-18 | -34.17 |
| 2024-01-17 | -34.04 |
| 2024-01-16 | -30.98 |
| 2024-01-15 | -29.58 |
| 2024-01-12 | -29.33 |
| 2024-01-11 | -29.33 |
| 2024-01-10 | -29.96 |
| 2024-01-09 | -29.20 |
| 2024-01-08 | -28.82 |
| 2024-01-05 | -28.44 |
| 2024-01-04 | -28.05 |
| 2024-01-03 | -27.16 |
| 2024-01-02 | -23.98 |
| 2023-12-29 | -22.83 |
| 2023-12-28 | -23.21 |
| 2023-12-27 | -24.11 |
| 2023-12-22 | -24.49 |
| 2023-12-21 | -25.12 |
| 2023-12-20 | -25.25 |
| 2023-12-19 | -25.38 |
| 2023-12-18 | -26.02 |
| 2023-12-15 | -24.11 |
| 2023-12-14 | -26.52 |
| 2023-12-13 | -27.42 |
| 2023-12-12 | -27.54 |
| 2023-12-11 | -28.56 |
| 2023-12-08 | -28.94 |
| 2023-12-07 | -28.94 |
| 2023-12-06 | -28.31 |
| 2023-12-05 | -29.96 |
| 2023-12-04 | -28.94 |
| 2023-12-01 | -28.82 |
| 2023-11-30 | -28.69 |
| 2023-11-29 | -28.44 |
| 2023-11-28 | -26.14 |
| 2023-11-27 | -25.25 |
| 2023-11-24 | -24.49 |
| 2023-11-23 | -23.85 |
| 2023-11-22 | -24.11 |
| 2023-11-21 | -24.49 |
| 2023-11-20 | -23.60 |
| 2023-11-17 | -24.61 |
| 2023-11-16 | -23.34 |
| 2023-11-15 | -22.45 |
| 2023-11-14 | -25.25 |
| 2023-11-13 | -25.63 |
| 2023-11-10 | -27.03 |
| 2023-11-09 | -25.89 |
| 2023-11-08 | -25.00 |
| 2023-11-07 | -24.87 |
| 2023-11-06 | -22.83 |
| 2023-11-03 | -22.58 |
| 2023-11-02 | -23.34 |
| 2023-11-01 | -25.00 |
| 2023-10-31 | -25.51 |
| 2023-10-30 | -24.23 |
| 2023-10-27 | -24.74 |
| 2023-10-26 | -27.42 |
| 2023-10-25 | -24.11 |
| 2023-10-24 | -23.98 |
| 2023-10-20 | -23.34 |
| 2023-10-19 | -23.72 |
| 2023-10-18 | -21.94 |
| 2023-10-17 | -21.81 |
| 2023-10-16 | -22.20 |
| 2023-10-13 | -22.07 |
| 2023-10-12 | -19.90 |
| 2023-10-11 | -20.79 |
| 2023-10-10 | -22.20 |
| 2023-10-09 | -22.83 |
| 2023-10-06 | -22.07 |
| 2023-10-05 | -22.96 |
| 2023-10-04 | -23.72 |
| 2023-10-03 | -23.21 |
| 2023-09-29 | -21.05 |
| 2023-09-28 | -23.09 |
| 2023-09-27 | -22.45 |
| 2023-09-26 | -23.09 |
| 2023-09-25 | -22.83 |
| 2023-09-22 | -22.07 |
| 2023-09-21 | -22.45 |
| 2023-09-20 | -21.43 |
| 2023-09-19 | -20.92 |
| 2023-09-18 | -21.81 |
| 2023-09-15 | -21.05 |
| 2023-09-14 | -21.43 |
| 2023-09-13 | -20.41 |
| 2023-09-12 | -20.67 |
| 2023-09-11 | -20.92 |
| 2023-09-07 | -18.38 |
| 2023-09-06 | -17.87 |
| 2023-09-05 | -18.25 |
| 2023-09-04 | -15.70 |
| 2023-08-31 | -16.59 |
| 2023-08-30 | -16.59 |
| 2023-08-29 | -16.59 |
| 2023-08-28 | -18.50 |
| 2023-08-25 | -18.76 |
| 2023-08-24 | -18.25 |
| 2023-08-23 | -18.50 |
| 2023-08-22 | -18.17 |
| 2023-08-21 | -19.18 |
| 2023-08-18 | -17.29 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -15.15 |
| 2023-08-15 | -14.27 |
| 2023-08-14 | -13.27 |
| 2023-08-11 | -12.01 |
| 2023-08-10 | -11.38 |
| 2023-08-09 | -11.64 |
| 2023-08-08 | -12.64 |
| 2023-08-07 | -11.76 |
| 2023-08-04 | -12.52 |
| 2023-08-03 | -11.51 |
| 2023-08-02 | -11.26 |
| 2023-08-01 | -9.75 |
| 2023-07-31 | -9.88 |
| 2023-07-28 | -9.00 |
| 2023-07-27 | -9.25 |
| 2023-07-26 | -10.38 |
| 2023-07-25 | -10.76 |
| 2023-07-24 | -11.64 |
| 2023-07-21 | -10.25 |
| 2023-07-20 | -11.51 |
| 2023-07-19 | -12.14 |
| 2023-07-18 | -12.14 |
| 2023-07-14 | -10.25 |
| 2023-07-13 | -10.50 |
| 2023-07-12 | -12.01 |
| 2023-07-11 | -12.14 |
| 2023-07-10 | -13.14 |
| 2023-07-07 | -12.01 |
| 2023-07-06 | -11.26 |
| 2023-07-05 | -10.13 |
| 2023-07-04 | -9.25 |
| 2023-07-03 | -9.12 |
| 2023-06-30 | -9.50 |
| 2023-06-29 | -9.00 |
| 2023-06-28 | -8.12 |
| 2023-06-27 | -9.00 |
| 2023-06-26 | -9.37 |
| 2023-06-23 | -9.00 |
| 2023-06-21 | -8.87 |
| 2023-06-20 | -7.49 |
| 2023-06-19 | -6.73 |
| 2023-06-16 | -7.86 |
| 2023-06-15 | -7.49 |
| 2023-06-14 | -7.49 |
| 2023-06-13 | -6.48 |
| 2023-06-12 | -6.36 |
| 2023-06-09 | -6.86 |
| 2023-06-08 | -6.98 |
| 2023-06-07 | -7.36 |
| 2023-06-06 | -7.86 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -8.24 |
| 2023-06-01 | -10.13 |
| 2023-05-31 | -9.37 |
| 2023-05-30 | -9.25 |
| 2023-05-29 | -8.24 |
| 2023-05-25 | -6.33 |
| 2023-05-24 | -5.72 |
| 2023-05-23 | -5.47 |
| 2023-05-22 | -4.73 |
| 2023-05-19 | -5.35 |
| 2023-05-18 | -5.72 |
| 2023-05-17 | -5.72 |
| 2023-05-16 | -4.61 |
| 2023-05-15 | -3.63 |
| 2023-05-12 | -4.98 |
| 2023-05-11 | -3.02 |
| 2023-05-10 | -2.77 |
| 2023-05-09 | -2.65 |
| 2023-05-08 | -2.53 |
| 2023-05-05 | -2.03 |
| 2023-05-04 | -2.77 |
| 2023-05-03 | -3.02 |
| 2023-05-02 | -3.02 |
| 2023-04-28 | -3.88 |
| 2023-04-27 | -4.73 |
| 2023-04-26 | -5.35 |
| 2023-04-25 | -6.33 |
| 2023-04-24 | -5.96 |
| 2023-04-21 | -4.98 |
| 2023-04-20 | -5.10 |
| 2023-04-19 | -4.61 |
| 2023-04-18 | -4.61 |
| 2023-04-17 | -3.88 |
| 2023-04-14 | -4.24 |
| 2023-04-13 | -4.37 |
| 2023-04-12 | -4.73 |
| 2023-04-11 | -4.00 |
| 2023-04-06 | -5.23 |
| 2023-04-04 | -5.84 |
| 2023-04-03 | -6.45 |
| 2023-03-31 | -7.07 |
| 2023-03-30 | -6.82 |
| 2023-03-29 | -6.94 |
| 2023-03-28 | -7.31 |
| 2023-03-27 | -7.19 |
| 2023-03-24 | -7.19 |
| 2023-03-23 | -6.58 |
| 2023-03-22 | -6.33 |
| 2023-03-21 | -7.07 |
| 2023-03-20 | -6.82 |
| 2023-03-17 | -5.72 |
| 2023-03-16 | -6.70 |
| 2023-03-15 | -4.24 |
| 2023-03-14 | -4.00 |
| 2023-03-13 | -2.28 |
| 2023-03-10 | -2.16 |
| 2023-03-09 | -1.05 |
| 2023-03-08 | -1.17 |
| 2023-03-07 | -0.19 |
| 2023-03-06 | 0.54 |
| 2023-03-03 | -0.81 |
| 2023-03-02 | -1.67 |
| 2023-03-01 | -1.67 |
| 2023-02-28 | -2.89 |
| 2023-02-27 | -2.53 |
| 2023-02-24 | -2.03 |
| 2023-02-23 | -2.16 |
| 2023-02-22 | -1.54 |
| 2023-02-21 | -1.30 |
| 2023-02-20 | -1.67 |
| 2023-02-17 | -1.54 |
| 2023-02-16 | -0.93 |
| 2023-02-15 | -1.54 |
| 2023-02-14 | 1.89 |
| 2023-02-13 | 1.89 |
| 2023-02-10 | 2.02 |
| 2023-02-09 | 2.39 |
| 2023-02-08 | 2.63 |
| 2023-02-07 | 2.14 |
| 2023-02-06 | 2.51 |
| 2023-02-03 | 3.74 |
| 2023-02-02 | 3.61 |
| 2023-02-01 | 3.86 |
| 2023-01-31 | 2.88 |
| 2023-01-30 | 5.33 |
| 2023-01-27 | 3.37 |
| 2023-01-26 | 3.98 |
| 2023-01-20 | 4.23 |
| 2023-01-19 | 4.10 |
| 2023-01-18 | 3.61 |
| 2023-01-17 | 2.26 |
| 2023-01-16 | 3.74 |
| 2023-01-13 | 2.39 |
| 2023-01-12 | 2.39 |
| 2023-01-11 | 1.53 |
| 2023-01-10 | 2.14 |
| 2023-01-09 | 1.89 |
| 2023-01-06 | 2.51 |
| 2023-01-05 | 2.14 |
| 2023-01-04 | 3.12 |
| 2023-01-03 | 2.63 |
| 2022-12-30 | 1.53 |
| 2022-12-29 | 1.03 |
| 2022-12-28 | 1.16 |
| 2022-12-23 | 0.42 |
| 2022-12-22 | 1.16 |
| 2022-12-21 | -0.93 |
| 2022-12-20 | -1.54 |
| 2022-12-19 | -1.42 |
| 2022-12-16 | -1.05 |
| 2022-12-15 | -1.91 |
| 2022-12-14 | -2.16 |
| 2022-12-13 | -2.53 |
| 2022-12-12 | -5.10 |
| 2022-12-09 | -4.98 |
| 2022-12-08 | -7.56 |
| 2022-12-07 | -8.91 |
| 2022-12-06 | -8.42 |
| 2022-12-05 | -10.26 |
| 2022-12-02 | -8.79 |
| 2022-12-01 | -7.80 |
| 2022-11-30 | -7.80 |
| 2022-11-29 | -8.54 |
| 2022-11-28 | -9.03 |
| 2022-11-25 | -8.54 |
| 2022-11-24 | -7.68 |
| 2022-11-23 | -6.70 |
| 2022-11-22 | -7.19 |
| 2022-11-21 | -7.31 |
| 2022-11-18 | -8.05 |
| 2022-11-17 | -5.96 |
| 2022-11-16 | -6.94 |
| 2022-11-15 | -8.05 |
| 2022-11-14 | -9.40 |
| 2022-11-11 | -9.40 |
| 2022-11-10 | -12.47 |
| 2022-11-09 | -12.10 |
| 2022-11-08 | -11.61 |
| 2022-11-07 | -11.86 |
| 2022-11-04 | -14.56 |
| 2022-11-03 | -15.29 |
| 2022-11-02 | -13.33 |
| 2022-11-01 | -14.31 |
| 2022-10-31 | -15.17 |
| 2022-10-28 | -15.42 |
| 2022-10-27 | -14.80 |
| 2022-10-26 | -15.17 |
| 2022-10-25 | -16.89 |
| 2022-10-24 | -17.50 |
| 2022-10-21 | -16.27 |
| 2022-10-20 | -14.92 |
| 2022-10-19 | -14.31 |
| 2022-10-18 | -14.68 |
| 2022-10-17 | -15.54 |
| 2022-10-14 | -16.03 |
| 2022-10-13 | -15.66 |
| 2022-10-12 | -15.17 |
| 2022-10-11 | -13.82 |
| 2022-10-10 | -13.45 |
| 2022-10-07 | -11.49 |
| 2022-10-06 | -10.38 |
| 2022-10-05 | -10.50 |
| 2022-10-03 | -12.59 |
| 2022-09-30 | -11.49 |
| 2022-09-29 | -12.59 |
| 2022-09-28 | -12.47 |
| 2022-09-27 | -8.79 |
| 2022-09-26 | -5.72 |
| 2022-09-23 | -4.37 |
| 2022-09-22 | -3.14 |
| 2022-09-21 | -1.67 |
| 2022-09-20 | -1.05 |
| 2022-09-19 | -1.54 |
| 2022-09-16 | -0.81 |
| 2022-09-15 | -1.42 |
| 2022-09-14 | -1.42 |
| 2022-09-13 | -0.56 |
| 2022-09-09 | -1.54 |
| 2022-09-08 | -2.77 |
| 2022-09-07 | -2.53 |
| 2022-09-06 | -2.89 |
| 2022-09-05 | -2.65 |
| 2022-09-02 | -2.53 |
| 2022-09-01 | -2.53 |
| 2022-08-31 | -1.17 |
| 2022-08-30 | -1.79 |
| 2022-08-29 | -1.79 |
| 2022-08-26 | -0.93 |
| 2022-08-25 | -1.05 |
| 2022-08-24 | -1.30 |
| 2022-08-23 | -0.36 |
| 2022-08-22 | 0.61 |
| 2022-08-19 | 1.09 |
| 2022-08-18 | 1.34 |
| 2022-08-17 | 1.94 |
| 2022-08-16 | 1.58 |
| 2022-08-15 | 1.34 |
| 2022-08-12 | 2.07 |
| 2022-08-11 | 0.73 |
| 2022-08-10 | 0.24 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | 1.09 |
| 2022-08-05 | -0.12 |
| 2022-08-04 | -0.61 |
| 2022-08-03 | -0.73 |
| 2022-08-02 | -0.73 |
| 2022-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy