Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0357 % |
|---|---|
| 2025-11-07 | -44.80 |
| 2025-11-06 | -44.54 |
| 2025-11-05 | -45.17 |
| 2025-11-04 | -45.43 |
| 2025-11-03 | -45.01 |
| 2025-10-31 | -45.43 |
| 2025-10-30 | -45.17 |
| 2025-10-28 | -45.17 |
| 2025-10-27 | -45.37 |
| 2025-10-24 | -45.43 |
| 2025-10-23 | -45.27 |
| 2025-10-22 | -45.01 |
| 2025-10-21 | -44.07 |
| 2025-10-20 | -44.44 |
| 2025-10-17 | -44.85 |
| 2025-10-16 | -45.17 |
| 2025-10-15 | -44.75 |
| 2025-10-14 | -44.91 |
| 2025-10-13 | -44.91 |
| 2025-10-10 | -45.43 |
| 2025-10-09 | -45.32 |
| 2025-10-08 | -45.11 |
| 2025-10-06 | -45.01 |
| 2025-10-03 | -44.96 |
| 2025-10-02 | -45.17 |
| 2025-09-30 | -45.17 |
| 2025-09-29 | -45.74 |
| 2025-09-26 | -46.05 |
| 2025-09-25 | -45.69 |
| 2025-09-24 | -46.05 |
| 2025-09-23 | -46.05 |
| 2025-09-22 | -46.15 |
| 2025-09-19 | -46.52 |
| 2025-09-18 | -46.26 |
| 2025-09-17 | -46.15 |
| 2025-09-16 | -45.95 |
| 2025-09-15 | -45.95 |
| 2025-09-12 | -45.48 |
| 2025-09-11 | -45.89 |
| 2025-09-10 | -46.21 |
| 2025-09-09 | -46.10 |
| 2025-09-08 | -46.05 |
| 2025-09-05 | -46.73 |
| 2025-09-04 | -46.52 |
| 2025-09-03 | -46.36 |
| 2025-09-02 | -46.00 |
| 2025-09-01 | -46.05 |
| 2025-08-29 | -45.89 |
| 2025-08-28 | -45.79 |
| 2025-08-27 | -46.10 |
| 2025-08-26 | -45.69 |
| 2025-08-25 | -45.63 |
| 2025-08-22 | -45.27 |
| 2025-08-21 | -45.17 |
| 2025-08-20 | -44.75 |
| 2025-08-19 | -44.80 |
| 2025-08-18 | -44.23 |
| 2025-08-15 | -44.91 |
| 2025-08-14 | -44.91 |
| 2025-08-13 | -44.91 |
| 2025-08-12 | -44.23 |
| 2025-08-11 | -45.17 |
| 2025-08-08 | -45.27 |
| 2025-08-07 | -44.54 |
| 2025-08-06 | -45.22 |
| 2025-08-05 | -45.06 |
| 2025-08-04 | -45.06 |
| 2025-08-01 | -45.22 |
| 2025-07-31 | -43.87 |
| 2025-07-30 | -43.56 |
| 2025-07-29 | -43.87 |
| 2025-07-28 | -42.93 |
| 2025-07-25 | -42.00 |
| 2025-07-24 | -40.64 |
| 2025-07-23 | -44.28 |
| 2025-07-22 | -38.57 |
| 2025-07-21 | -40.33 |
| 2025-07-18 | -43.87 |
| 2025-07-17 | -44.91 |
| 2025-07-16 | -44.91 |
| 2025-07-15 | -44.70 |
| 2025-07-14 | -44.80 |
| 2025-07-11 | -43.24 |
| 2025-07-10 | -42.52 |
| 2025-07-09 | -42.20 |
| 2025-07-08 | -40.96 |
| 2025-07-07 | -40.44 |
| 2025-07-04 | -41.89 |
| 2025-07-03 | -43.97 |
| 2025-07-02 | -44.18 |
| 2025-06-30 | -44.39 |
| 2025-06-27 | -44.49 |
| 2025-06-26 | -44.59 |
| 2025-06-25 | -45.43 |
| 2025-06-24 | -44.70 |
| 2025-06-23 | -44.70 |
| 2025-06-20 | -44.80 |
| 2025-06-19 | -46.15 |
| 2025-06-18 | -45.11 |
| 2025-06-17 | -45.22 |
| 2025-06-16 | -45.95 |
| 2025-06-13 | -45.84 |
| 2025-06-12 | -45.95 |
| 2025-06-11 | -46.05 |
| 2025-06-10 | -46.57 |
| 2025-06-09 | -46.36 |
| 2025-06-06 | -45.53 |
| 2025-06-05 | -46.36 |
| 2025-06-04 | -46.47 |
| 2025-06-03 | -46.15 |
| 2025-06-02 | -45.95 |
| 2025-05-30 | -45.74 |
| 2025-05-29 | -45.74 |
| 2025-05-28 | -45.74 |
| 2025-05-27 | -46.47 |
| 2025-05-26 | -46.57 |
| 2025-05-23 | -46.26 |
| 2025-05-22 | -46.67 |
| 2025-05-21 | -46.36 |
| 2025-05-20 | -45.63 |
| 2025-05-19 | -45.74 |
| 2025-05-16 | -45.74 |
| 2025-05-15 | -45.22 |
| 2025-05-14 | -45.84 |
| 2025-05-13 | -45.53 |
| 2025-05-12 | -46.47 |
| 2025-05-09 | -46.67 |
| 2025-05-08 | -46.57 |
| 2025-05-07 | -46.57 |
| 2025-05-06 | -46.67 |
| 2025-05-02 | -46.26 |
| 2025-04-30 | -50.10 |
| 2025-04-29 | -49.32 |
| 2025-04-28 | -47.71 |
| 2025-04-25 | -48.18 |
| 2025-04-24 | -46.47 |
| 2025-04-23 | -46.57 |
| 2025-04-22 | -46.47 |
| 2025-04-17 | -48.96 |
| 2025-04-16 | -48.80 |
| 2025-04-15 | -48.65 |
| 2025-04-14 | -48.65 |
| 2025-04-11 | -49.84 |
| 2025-04-10 | -52.44 |
| 2025-04-09 | -50.83 |
| 2025-04-08 | -53.07 |
| 2025-04-07 | -56.96 |
| 2025-04-03 | -51.46 |
| 2025-04-02 | -50.88 |
| 2025-04-01 | -51.82 |
| 2025-03-31 | -52.81 |
| 2025-03-28 | -51.66 |
| 2025-03-27 | -51.40 |
| 2025-03-26 | -51.66 |
| 2025-03-25 | -52.18 |
| 2025-03-24 | -50.00 |
| 2025-03-21 | -52.70 |
| 2025-03-20 | -51.51 |
| 2025-03-19 | -49.58 |
| 2025-03-18 | -48.96 |
| 2025-03-17 | -50.57 |
| 2025-03-14 | -53.59 |
| 2025-03-13 | -54.16 |
| 2025-03-12 | -54.21 |
| 2025-03-11 | -53.12 |
| 2025-03-10 | -54.37 |
| 2025-03-07 | -54.99 |
| 2025-03-06 | -55.30 |
| 2025-03-05 | -55.25 |
| 2025-03-04 | -57.64 |
| 2025-03-03 | -57.12 |
| 2025-02-28 | -57.33 |
| 2025-02-27 | -52.34 |
| 2025-02-26 | -57.64 |
| 2025-02-25 | -58.78 |
| 2025-02-24 | -56.76 |
| 2025-02-21 | -56.70 |
| 2025-02-20 | -54.68 |
| 2025-02-19 | -53.01 |
| 2025-02-18 | -57.17 |
| 2025-02-17 | -56.60 |
| 2025-02-14 | -58.58 |
| 2025-02-13 | -59.62 |
| 2025-02-12 | -57.22 |
| 2025-02-11 | -58.68 |
| 2025-02-10 | -57.74 |
| 2025-02-07 | -55.87 |
| 2025-02-06 | -57.22 |
| 2025-02-05 | -58.00 |
| 2025-02-04 | -57.64 |
| 2025-02-03 | -58.58 |
| 2025-01-28 | -58.94 |
| 2025-01-27 | -58.52 |
| 2025-01-24 | -59.15 |
| 2025-01-23 | -58.94 |
| 2025-01-22 | -58.42 |
| 2025-01-21 | -57.38 |
| 2025-01-20 | -57.33 |
| 2025-01-17 | -56.70 |
| 2025-01-16 | -57.28 |
| 2025-01-15 | -56.34 |
| 2025-01-14 | -56.19 |
| 2025-01-13 | -58.11 |
| 2025-01-10 | -57.22 |
| 2025-01-09 | -56.44 |
| 2025-01-08 | -55.93 |
| 2025-01-07 | -53.43 |
| 2025-01-06 | -52.34 |
| 2025-01-03 | -52.96 |
| 2025-01-02 | -52.91 |
| 2024-12-31 | -52.18 |
| 2024-12-30 | -52.13 |
| 2024-12-27 | -51.98 |
| 2024-12-24 | -52.70 |
| 2024-12-23 | -52.34 |
| 2024-12-20 | -52.65 |
| 2024-12-19 | -52.65 |
| 2024-12-18 | -52.86 |
| 2024-12-17 | -52.49 |
| 2024-12-16 | -51.40 |
| 2024-12-13 | -49.69 |
| 2024-12-12 | -49.06 |
| 2024-12-11 | -50.78 |
| 2024-12-10 | -52.49 |
| 2024-12-09 | -50.73 |
| 2024-12-06 | -51.98 |
| 2024-12-05 | -53.12 |
| 2024-12-04 | -51.25 |
| 2024-12-03 | -51.30 |
| 2024-12-02 | -49.06 |
| 2024-11-29 | -55.15 |
| 2024-11-28 | -55.98 |
| 2024-11-27 | -57.69 |
| 2024-11-26 | -60.65 |
| 2024-11-25 | -60.76 |
| 2024-11-22 | -59.72 |
| 2024-11-21 | -58.21 |
| 2024-11-20 | -56.76 |
| 2024-11-19 | -57.12 |
| 2024-11-18 | -57.54 |
| 2024-11-15 | -58.94 |
| 2024-11-14 | -58.32 |
| 2024-11-13 | -56.39 |
| 2024-11-12 | -55.51 |
| 2024-11-11 | -54.57 |
| 2024-11-08 | -50.52 |
| 2024-11-07 | -49.22 |
| 2024-11-06 | -49.64 |
| 2024-11-05 | -50.62 |
| 2024-11-04 | -53.85 |
| 2024-11-01 | -52.91 |
| 2024-10-31 | -51.56 |
| 2024-10-30 | -52.60 |
| 2024-10-29 | -52.39 |
| 2024-10-28 | -50.21 |
| 2024-10-25 | -53.64 |
| 2024-10-24 | -53.69 |
| 2024-10-23 | -50.73 |
| 2024-10-22 | -52.03 |
| 2024-10-21 | -55.82 |
| 2024-10-18 | -58.89 |
| 2024-10-17 | -61.17 |
| 2024-10-16 | -59.77 |
| 2024-10-15 | -60.29 |
| 2024-10-14 | -57.64 |
| 2024-10-10 | -56.29 |
| 2024-10-09 | -58.37 |
| 2024-10-08 | -56.76 |
| 2024-10-07 | -48.08 |
| 2024-10-04 | -55.30 |
| 2024-10-03 | -55.15 |
| 2024-10-02 | -51.14 |
| 2024-09-30 | -54.11 |
| 2024-09-27 | -57.85 |
| 2024-09-26 | -59.62 |
| 2024-09-25 | -62.68 |
| 2024-09-24 | -63.62 |
| 2024-09-23 | -66.74 |
| 2024-09-20 | -66.63 |
| 2024-09-19 | -67.10 |
| 2024-09-17 | -67.41 |
| 2024-09-16 | -67.57 |
| 2024-09-13 | -67.20 |
| 2024-09-12 | -67.52 |
| 2024-09-11 | -67.31 |
| 2024-09-10 | -66.37 |
| 2024-09-09 | -66.16 |
| 2024-09-05 | -63.88 |
| 2024-09-04 | -64.45 |
| 2024-09-03 | -65.12 |
| 2024-09-02 | -65.85 |
| 2024-08-30 | -64.14 |
| 2024-08-29 | -65.75 |
| 2024-08-28 | -65.49 |
| 2024-08-27 | -64.19 |
| 2024-08-26 | -62.73 |
| 2024-08-23 | -63.36 |
| 2024-08-22 | -62.68 |
| 2024-08-21 | -62.68 |
| 2024-08-20 | -61.17 |
| 2024-08-19 | -61.80 |
| 2024-08-16 | -63.98 |
| 2024-08-15 | -64.97 |
| 2024-08-14 | -64.60 |
| 2024-08-13 | -64.35 |
| 2024-08-12 | -64.29 |
| 2024-08-09 | -63.41 |
| 2024-08-08 | -63.20 |
| 2024-08-07 | -62.21 |
| 2024-08-06 | -61.59 |
| 2024-08-05 | -62.06 |
| 2024-08-02 | -60.50 |
| 2024-08-01 | -60.76 |
| 2024-07-31 | -60.24 |
| 2024-07-30 | -61.95 |
| 2024-07-29 | -60.19 |
| 2024-07-26 | -60.71 |
| 2024-07-25 | -60.65 |
| 2024-07-24 | -60.24 |
| 2024-07-23 | -59.98 |
| 2024-07-22 | -59.56 |
| 2024-07-19 | -59.25 |
| 2024-07-18 | -58.58 |
| 2024-07-17 | -58.32 |
| 2024-07-16 | -57.95 |
| 2024-07-15 | -58.68 |
| 2024-07-12 | -58.11 |
| 2024-07-11 | -59.51 |
| 2024-07-10 | -61.12 |
| 2024-07-09 | -60.60 |
| 2024-07-08 | -60.08 |
| 2024-07-05 | -59.46 |
| 2024-07-04 | -59.25 |
| 2024-07-03 | -59.20 |
| 2024-07-02 | -61.69 |
| 2024-06-28 | -60.03 |
| 2024-06-27 | -61.02 |
| 2024-06-26 | -59.98 |
| 2024-06-25 | -59.20 |
| 2024-06-24 | -58.21 |
| 2024-06-21 | -59.15 |
| 2024-06-20 | -57.17 |
| 2024-06-19 | -56.86 |
| 2024-06-18 | -56.91 |
| 2024-06-17 | -56.70 |
| 2024-06-14 | -54.99 |
| 2024-06-13 | -55.41 |
| 2024-06-12 | -56.08 |
| 2024-06-11 | -57.17 |
| 2024-06-07 | -54.52 |
| 2024-06-06 | -54.42 |
| 2024-06-05 | -55.30 |
| 2024-06-04 | -53.79 |
| 2024-06-03 | -53.27 |
| 2024-05-31 | -49.06 |
| 2024-05-30 | -50.42 |
| 2024-05-29 | -50.10 |
| 2024-05-28 | -49.69 |
| 2024-05-27 | -50.88 |
| 2024-05-24 | -52.23 |
| 2024-05-23 | -51.82 |
| 2024-05-22 | -49.58 |
| 2024-05-21 | -54.11 |
| 2024-05-20 | -52.81 |
| 2024-05-17 | -53.79 |
| 2024-05-16 | -54.26 |
| 2024-05-14 | -55.82 |
| 2024-05-13 | -55.20 |
| 2024-05-10 | -55.30 |
| 2024-05-09 | -57.12 |
| 2024-05-08 | -59.98 |
| 2024-05-07 | -59.46 |
| 2024-05-06 | -59.51 |
| 2024-05-03 | -59.04 |
| 2024-05-02 | -59.46 |
| 2024-04-30 | -60.24 |
| 2024-04-29 | -59.20 |
| 2024-04-26 | -60.71 |
| 2024-04-25 | -61.49 |
| 2024-04-24 | -61.95 |
| 2024-04-23 | -62.89 |
| 2024-04-22 | -63.62 |
| 2024-04-19 | -63.31 |
| 2024-04-18 | -60.86 |
| 2024-04-17 | -63.88 |
| 2024-04-16 | -66.37 |
| 2024-04-15 | -66.22 |
| 2024-04-12 | -66.48 |
| 2024-04-11 | -65.38 |
| 2024-04-10 | -66.01 |
| 2024-04-09 | -66.89 |
| 2024-04-08 | -66.58 |
| 2024-04-05 | -67.83 |
| 2024-04-03 | -64.66 |
| 2024-04-02 | -65.90 |
| 2024-03-28 | -63.46 |
| 2024-03-27 | -64.40 |
| 2024-03-26 | -63.05 |
| 2024-03-25 | -62.79 |
| 2024-03-22 | -62.89 |
| 2024-03-21 | -61.28 |
| 2024-03-20 | -61.75 |
| 2024-03-19 | -61.38 |
| 2024-03-18 | -61.07 |
| 2024-03-15 | -62.16 |
| 2024-03-14 | -61.54 |
| 2024-03-13 | -62.58 |
| 2024-03-12 | -61.38 |
| 2024-03-11 | -63.51 |
| 2024-03-08 | -64.14 |
| 2024-03-07 | -64.50 |
| 2024-03-06 | -64.35 |
| 2024-03-05 | -64.55 |
| 2024-03-04 | -62.63 |
| 2024-03-01 | -61.95 |
| 2024-02-29 | -61.49 |
| 2024-02-28 | -62.11 |
| 2024-02-27 | -60.19 |
| 2024-02-26 | -60.76 |
| 2024-02-23 | -59.15 |
| 2024-02-22 | -59.98 |
| 2024-02-21 | -60.24 |
| 2024-02-20 | -64.40 |
| 2024-02-19 | -63.67 |
| 2024-02-16 | -58.94 |
| 2024-02-15 | -63.72 |
| 2024-02-14 | -64.03 |
| 2024-02-09 | -67.72 |
| 2024-02-08 | -68.04 |
| 2024-02-07 | -68.30 |
| 2024-02-06 | -68.30 |
| 2024-02-05 | -69.85 |
| 2024-02-02 | -68.92 |
| 2024-02-01 | -69.59 |
| 2024-01-31 | -69.59 |
| 2024-01-30 | -67.67 |
| 2024-01-29 | -65.85 |
| 2024-01-26 | -66.42 |
| 2024-01-25 | -68.30 |
| 2024-01-24 | -69.85 |
| 2024-01-23 | -72.09 |
| 2024-01-22 | -71.88 |
| 2024-01-19 | -70.74 |
| 2024-01-18 | -69.85 |
| 2024-01-17 | -69.33 |
| 2024-01-16 | -67.05 |
| 2024-01-15 | -67.57 |
| 2024-01-12 | -67.98 |
| 2024-01-11 | -68.66 |
| 2024-01-10 | -67.72 |
| 2024-01-09 | -68.81 |
| 2024-01-08 | -68.30 |
| 2024-01-05 | -67.93 |
| 2024-01-04 | -67.15 |
| 2024-01-03 | -66.16 |
| 2024-01-02 | -65.75 |
| 2023-12-29 | -63.98 |
| 2023-12-28 | -63.62 |
| 2023-12-27 | -65.54 |
| 2023-12-22 | -65.23 |
| 2023-12-21 | -65.70 |
| 2023-12-20 | -67.78 |
| 2023-12-19 | -67.52 |
| 2023-12-18 | -67.00 |
| 2023-12-15 | -66.68 |
| 2023-12-14 | -67.57 |
| 2023-12-13 | -67.88 |
| 2023-12-12 | -66.27 |
| 2023-12-11 | -66.63 |
| 2023-12-08 | -67.20 |
| 2023-12-07 | -65.85 |
| 2023-12-06 | -65.96 |
| 2023-12-05 | -65.80 |
| 2023-12-04 | -64.92 |
| 2023-12-01 | -63.88 |
| 2023-11-30 | -62.79 |
| 2023-11-29 | -63.15 |
| 2023-11-28 | -62.16 |
| 2023-11-27 | -59.82 |
| 2023-11-24 | -61.75 |
| 2023-11-23 | -59.93 |
| 2023-11-22 | -62.99 |
| 2023-11-21 | -62.73 |
| 2023-11-20 | -63.98 |
| 2023-11-17 | -65.18 |
| 2023-11-16 | -63.83 |
| 2023-11-15 | -62.84 |
| 2023-11-14 | -63.62 |
| 2023-11-13 | -64.09 |
| 2023-11-10 | -63.67 |
| 2023-11-09 | -63.20 |
| 2023-11-08 | -62.06 |
| 2023-11-07 | -62.68 |
| 2023-11-06 | -61.28 |
| 2023-11-03 | -62.79 |
| 2023-11-02 | -65.28 |
| 2023-11-01 | -65.64 |
| 2023-10-31 | -67.05 |
| 2023-10-30 | -66.79 |
| 2023-10-27 | -67.00 |
| 2023-10-26 | -68.61 |
| 2023-10-25 | -68.35 |
| 2023-10-24 | -69.28 |
| 2023-10-20 | -67.78 |
| 2023-10-19 | -68.35 |
| 2023-10-18 | -67.31 |
| 2023-10-17 | -67.15 |
| 2023-10-16 | -66.74 |
| 2023-10-13 | -65.64 |
| 2023-10-12 | -63.62 |
| 2023-10-11 | -63.51 |
| 2023-10-10 | -64.09 |
| 2023-10-09 | -64.35 |
| 2023-10-06 | -63.77 |
| 2023-10-05 | -63.98 |
| 2023-10-04 | -65.18 |
| 2023-10-03 | -66.42 |
| 2023-09-29 | -62.58 |
| 2023-09-28 | -64.92 |
| 2023-09-27 | -64.66 |
| 2023-09-26 | -64.97 |
| 2023-09-25 | -64.60 |
| 2023-09-22 | -62.73 |
| 2023-09-21 | -63.62 |
| 2023-09-20 | -62.58 |
| 2023-09-19 | -62.01 |
| 2023-09-18 | -60.24 |
| 2023-09-15 | -62.37 |
| 2023-09-14 | -61.54 |
| 2023-09-13 | -61.33 |
| 2023-09-12 | -60.19 |
| 2023-09-11 | -59.88 |
| 2023-09-07 | -59.51 |
| 2023-09-06 | -58.52 |
| 2023-09-05 | -59.36 |
| 2023-09-04 | -58.58 |
| 2023-08-31 | -60.86 |
| 2023-08-30 | -59.46 |
| 2023-08-29 | -57.38 |
| 2023-08-28 | -58.16 |
| 2023-08-25 | -54.47 |
| 2023-08-24 | -53.69 |
| 2023-08-23 | -54.26 |
| 2023-08-22 | -53.74 |
| 2023-08-21 | -54.78 |
| 2023-08-18 | -52.39 |
| 2023-08-17 | -51.46 |
| 2023-08-16 | -51.72 |
| 2023-08-15 | -47.71 |
| 2023-08-14 | -51.56 |
| 2023-08-11 | -50.47 |
| 2023-08-10 | -47.61 |
| 2023-08-09 | -47.19 |
| 2023-08-08 | -47.51 |
| 2023-08-07 | -45.95 |
| 2023-08-04 | -43.87 |
| 2023-08-03 | -43.04 |
| 2023-08-02 | -42.52 |
| 2023-08-01 | -38.77 |
| 2023-07-31 | -38.98 |
| 2023-07-28 | -37.63 |
| 2023-07-27 | -42.93 |
| 2023-07-26 | -46.47 |
| 2023-07-25 | -45.43 |
| 2023-07-24 | -47.82 |
| 2023-07-21 | -46.47 |
| 2023-07-20 | -46.36 |
| 2023-07-19 | -46.15 |
| 2023-07-18 | -46.47 |
| 2023-07-14 | -45.84 |
| 2023-07-13 | -42.72 |
| 2023-07-12 | -43.87 |
| 2023-07-11 | -43.66 |
| 2023-07-10 | -44.39 |
| 2023-07-07 | -43.24 |
| 2023-07-06 | -44.91 |
| 2023-07-05 | -42.31 |
| 2023-07-04 | -41.27 |
| 2023-07-03 | -46.36 |
| 2023-06-30 | -49.53 |
| 2023-06-29 | -49.64 |
| 2023-06-28 | -48.54 |
| 2023-06-27 | -44.91 |
| 2023-06-26 | -45.63 |
| 2023-06-23 | -46.26 |
| 2023-06-21 | -41.06 |
| 2023-06-20 | -37.32 |
| 2023-06-19 | -34.72 |
| 2023-06-16 | -33.47 |
| 2023-06-15 | -32.54 |
| 2023-06-14 | -33.37 |
| 2023-06-13 | -33.06 |
| 2023-06-12 | -33.68 |
| 2023-06-09 | -33.68 |
| 2023-06-08 | -32.54 |
| 2023-06-07 | -31.60 |
| 2023-06-06 | -29.31 |
| 2023-06-05 | -28.17 |
| 2023-06-02 | -26.92 |
| 2023-06-01 | -31.81 |
| 2023-05-31 | -31.29 |
| 2023-05-30 | -31.50 |
| 2023-05-29 | -31.70 |
| 2023-05-25 | -30.87 |
| 2023-05-24 | -23.60 |
| 2023-05-23 | -22.97 |
| 2023-05-22 | -24.22 |
| 2023-05-19 | -26.72 |
| 2023-05-18 | -24.32 |
| 2023-05-17 | -26.20 |
| 2023-05-16 | -23.70 |
| 2023-05-15 | -23.08 |
| 2023-05-12 | -24.22 |
| 2023-05-11 | -21.62 |
| 2023-05-10 | -21.52 |
| 2023-05-09 | -20.27 |
| 2023-05-08 | -16.74 |
| 2023-05-05 | -20.89 |
| 2023-05-04 | -20.37 |
| 2023-05-03 | -19.96 |
| 2023-05-02 | -17.88 |
| 2023-04-28 | -15.80 |
| 2023-04-27 | -15.38 |
| 2023-04-26 | -11.85 |
| 2023-04-25 | -12.37 |
| 2023-04-24 | -7.59 |
| 2023-04-21 | -6.13 |
| 2023-04-20 | -5.09 |
| 2023-04-19 | -5.09 |
| 2023-04-18 | -0.73 |
| 2023-04-17 | -0.42 |
| 2023-04-14 | -0.73 |
| 2023-04-13 | -0.21 |
| 2023-04-12 | -0.21 |
| 2023-04-11 | 1.35 |
| 2023-04-06 | 1.66 |
| 2023-04-04 | -1.35 |
| 2023-04-03 | -0.62 |
| 2023-03-31 | -0.73 |
| 2023-03-30 | -0.42 |
| 2023-03-29 | 0.62 |
| 2023-03-28 | -0.94 |
| 2023-03-27 | -5.09 |
| 2023-03-24 | -3.64 |
| 2023-03-23 | -2.81 |
| 2023-03-22 | -1.46 |
| 2023-03-21 | -6.96 |
| 2023-03-20 | -9.56 |
| 2023-03-17 | -1.87 |
| 2023-03-16 | -0.94 |
| 2023-03-15 | 0.31 |
| 2023-03-14 | -2.08 |
| 2023-03-13 | 2.60 |
| 2023-03-10 | -1.66 |
| 2023-03-09 | 4.21 |
| 2023-03-08 | 3.74 |
| 2023-03-07 | 7.85 |
| 2023-03-06 | 9.67 |
| 2023-03-03 | 10.19 |
| 2023-03-02 | 8.63 |
| 2023-03-01 | 8.37 |
| 2023-02-28 | 0.42 |
| 2023-02-27 | 3.12 |
| 2023-02-24 | 2.91 |
| 2023-02-23 | 7.07 |
| 2023-02-22 | 5.51 |
| 2023-02-21 | 6.55 |
| 2023-02-20 | 9.15 |
| 2023-02-17 | 6.81 |
| 2023-02-16 | 8.63 |
| 2023-02-15 | 7.85 |
| 2023-02-14 | 11.75 |
| 2023-02-13 | 14.09 |
| 2023-02-10 | 12.79 |
| 2023-02-09 | 16.94 |
| 2023-02-08 | 15.38 |
| 2023-02-07 | 15.38 |
| 2023-02-06 | 7.85 |
| 2023-02-03 | 12.79 |
| 2023-02-02 | 11.75 |
| 2023-02-01 | 17.72 |
| 2023-01-31 | 22.66 |
| 2023-01-30 | 24.74 |
| 2023-01-27 | 31.76 |
| 2023-01-26 | 35.14 |
| 2023-01-20 | 25.26 |
| 2023-01-19 | 20.32 |
| 2023-01-18 | 17.72 |
| 2023-01-17 | 18.24 |
| 2023-01-16 | 21.10 |
| 2023-01-13 | 22.14 |
| 2023-01-12 | 17.72 |
| 2023-01-11 | 13.57 |
| 2023-01-10 | 22.66 |
| 2023-01-09 | 22.14 |
| 2023-01-06 | 18.76 |
| 2023-01-05 | 27.60 |
| 2023-01-04 | 27.08 |
| 2023-01-03 | 27.08 |
| 2022-12-30 | 23.44 |
| 2022-12-29 | 19.02 |
| 2022-12-28 | 22.66 |
| 2022-12-23 | 22.14 |
| 2022-12-22 | 21.10 |
| 2022-12-21 | 16.68 |
| 2022-12-20 | 14.86 |
| 2022-12-19 | 14.60 |
| 2022-12-16 | 17.98 |
| 2022-12-15 | 29.68 |
| 2022-12-14 | 23.44 |
| 2022-12-13 | 25.78 |
| 2022-12-12 | 24.74 |
| 2022-12-09 | 27.86 |
| 2022-12-08 | 29.68 |
| 2022-12-07 | 20.58 |
| 2022-12-06 | 16.42 |
| 2022-12-05 | 18.50 |
| 2022-12-02 | 14.60 |
| 2022-12-01 | 10.19 |
| 2022-11-30 | 10.45 |
| 2022-11-29 | 1.56 |
| 2022-11-28 | -6.76 |
| 2022-11-25 | -8.21 |
| 2022-11-24 | -8.21 |
| 2022-11-23 | -6.96 |
| 2022-11-22 | -10.40 |
| 2022-11-21 | -8.63 |
| 2022-11-18 | -2.91 |
| 2022-11-17 | -6.44 |
| 2022-11-16 | -8.42 |
| 2022-11-15 | -8.52 |
| 2022-11-14 | -13.20 |
| 2022-11-11 | -14.35 |
| 2022-11-10 | -26.72 |
| 2022-11-09 | -25.05 |
| 2022-11-08 | -23.39 |
| 2022-11-07 | -20.79 |
| 2022-11-04 | -22.04 |
| 2022-11-03 | -27.03 |
| 2022-11-02 | -23.60 |
| 2022-11-01 | -30.46 |
| 2022-10-31 | -36.59 |
| 2022-10-28 | -32.43 |
| 2022-10-27 | -29.83 |
| 2022-10-26 | -26.92 |
| 2022-10-25 | -29.42 |
| 2022-10-24 | -30.87 |
| 2022-10-21 | -24.01 |
| 2022-10-20 | -24.01 |
| 2022-10-19 | -22.97 |
| 2022-10-18 | -20.79 |
| 2022-10-17 | -24.53 |
| 2022-10-14 | -23.39 |
| 2022-10-13 | -24.01 |
| 2022-10-12 | -20.69 |
| 2022-10-11 | -15.90 |
| 2022-10-10 | -10.81 |
| 2022-10-07 | -6.13 |
| 2022-10-06 | -1.66 |
| 2022-10-05 | -1.14 |
| 2022-10-03 | -2.39 |
| 2022-09-30 | -1.77 |
| 2022-09-29 | -2.29 |
| 2022-09-28 | -6.96 |
| 2022-09-27 | -5.09 |
| 2022-09-26 | -8.32 |
| 2022-09-23 | -6.13 |
| 2022-09-22 | -0.73 |
| 2022-09-21 | 3.22 |
| 2022-09-20 | 4.21 |
| 2022-09-19 | -0.52 |
| 2022-09-16 | 3.74 |
| 2022-09-15 | -0.42 |
| 2022-09-14 | -0.42 |
| 2022-09-13 | -1.87 |
| 2022-09-09 | -0.83 |
| 2022-09-08 | -2.18 |
| 2022-09-07 | -7.69 |
| 2022-09-06 | -5.82 |
| 2022-09-05 | -6.96 |
| 2022-09-02 | -9.56 |
| 2022-09-01 | -6.65 |
| 2022-08-31 | -3.53 |
| 2022-08-30 | -3.53 |
| 2022-08-29 | -1.25 |
| 2022-08-26 | 2.08 |
| 2022-08-25 | -0.52 |
| 2022-08-24 | -0.62 |
| 2022-08-23 | -1.25 |
| 2022-08-22 | 1.35 |
| 2022-08-19 | -1.25 |
| 2022-08-18 | 3.74 |
| 2022-08-17 | 5.25 |
| 2022-08-16 | 3.53 |
| 2022-08-15 | 8.63 |
| 2022-08-12 | 8.63 |
| 2022-08-11 | 6.29 |
| 2022-08-10 | 2.49 |
| 2022-08-09 | 2.08 |
| 2022-08-08 | 1.04 |
| 2022-08-05 | 7.85 |
| 2022-08-04 | 6.55 |
| 2022-08-03 | 1.04 |
| 2022-08-02 | 0.62 |
| 2022-08-01 | 5.25 |
| 2022-07-29 | 0.00 |
Copyright & disclaimer, Privacy policy