Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00554 | 1997-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0554 % |
|---|---|
| 2025-11-07 | 77.30 |
| 2025-11-06 | 83.87 |
| 2025-11-05 | 80.59 |
| 2025-11-04 | 80.59 |
| 2025-11-03 | 83.87 |
| 2025-10-31 | 80.59 |
| 2025-10-30 | 80.59 |
| 2025-10-28 | 77.30 |
| 2025-10-27 | 83.87 |
| 2025-10-24 | 77.30 |
| 2025-10-23 | 77.30 |
| 2025-10-22 | 74.02 |
| 2025-10-21 | 70.74 |
| 2025-10-20 | 74.02 |
| 2025-10-17 | 74.02 |
| 2025-10-16 | 74.02 |
| 2025-10-15 | 77.30 |
| 2025-10-14 | 80.59 |
| 2025-10-13 | 77.30 |
| 2025-10-10 | 77.30 |
| 2025-10-09 | 77.30 |
| 2025-10-08 | 77.30 |
| 2025-10-06 | 77.30 |
| 2025-10-03 | 83.87 |
| 2025-10-02 | 83.87 |
| 2025-09-30 | 83.87 |
| 2025-09-29 | 74.02 |
| 2025-09-26 | 77.30 |
| 2025-09-25 | 80.59 |
| 2025-09-24 | 80.59 |
| 2025-09-23 | 87.16 |
| 2025-09-22 | 83.87 |
| 2025-09-19 | 83.87 |
| 2025-09-18 | 83.87 |
| 2025-09-17 | 80.59 |
| 2025-09-16 | 77.30 |
| 2025-09-15 | 83.87 |
| 2025-09-12 | 80.59 |
| 2025-09-11 | 83.87 |
| 2025-09-10 | 83.87 |
| 2025-09-09 | 83.87 |
| 2025-09-08 | 80.59 |
| 2025-09-05 | 87.16 |
| 2025-09-04 | 80.59 |
| 2025-09-03 | 83.87 |
| 2025-09-02 | 83.87 |
| 2025-09-01 | 83.87 |
| 2025-08-29 | 83.87 |
| 2025-08-28 | 87.16 |
| 2025-08-27 | 87.16 |
| 2025-08-26 | 90.44 |
| 2025-08-25 | 93.72 |
| 2025-08-22 | 90.44 |
| 2025-08-21 | 103.57 |
| 2025-08-20 | 97.01 |
| 2025-08-19 | 83.87 |
| 2025-08-18 | 83.87 |
| 2025-08-15 | 83.87 |
| 2025-08-14 | 80.59 |
| 2025-08-13 | 67.45 |
| 2025-08-12 | 74.02 |
| 2025-08-11 | 74.02 |
| 2025-08-08 | 77.30 |
| 2025-08-07 | 77.30 |
| 2025-08-06 | 77.30 |
| 2025-08-05 | 87.16 |
| 2025-08-04 | 80.59 |
| 2025-08-01 | 87.16 |
| 2025-07-31 | 77.30 |
| 2025-07-30 | 74.02 |
| 2025-07-29 | 80.59 |
| 2025-07-28 | 80.59 |
| 2025-07-25 | 80.59 |
| 2025-07-24 | 87.16 |
| 2025-07-23 | 77.30 |
| 2025-07-22 | 80.59 |
| 2025-07-21 | 87.16 |
| 2025-07-18 | 90.44 |
| 2025-07-17 | 77.30 |
| 2025-07-16 | 83.87 |
| 2025-07-15 | 87.16 |
| 2025-07-14 | 90.44 |
| 2025-07-11 | 83.87 |
| 2025-07-10 | 83.87 |
| 2025-07-09 | 83.87 |
| 2025-07-08 | 87.16 |
| 2025-07-07 | 90.44 |
| 2025-07-04 | 90.44 |
| 2025-07-03 | 97.01 |
| 2025-07-02 | 80.59 |
| 2025-06-30 | 80.59 |
| 2025-06-27 | 87.16 |
| 2025-06-26 | 80.59 |
| 2025-06-25 | 83.87 |
| 2025-06-24 | 83.87 |
| 2025-06-23 | 83.87 |
| 2025-06-20 | 80.59 |
| 2025-06-19 | 87.16 |
| 2025-06-18 | 93.72 |
| 2025-06-17 | 83.87 |
| 2025-06-16 | 83.87 |
| 2025-06-13 | 87.16 |
| 2025-06-12 | 83.87 |
| 2025-06-11 | 90.44 |
| 2025-06-10 | 90.44 |
| 2025-06-09 | 93.72 |
| 2025-06-06 | 97.01 |
| 2025-06-05 | 90.44 |
| 2025-06-04 | 90.44 |
| 2025-06-03 | 87.16 |
| 2025-06-02 | 87.16 |
| 2025-05-30 | 83.87 |
| 2025-05-29 | 83.87 |
| 2025-05-28 | 80.59 |
| 2025-05-27 | 90.44 |
| 2025-05-26 | 70.74 |
| 2025-05-23 | 54.32 |
| 2025-05-22 | 51.23 |
| 2025-05-21 | 57.41 |
| 2025-05-20 | 57.41 |
| 2025-05-19 | 63.58 |
| 2025-05-16 | 51.23 |
| 2025-05-15 | 51.23 |
| 2025-05-14 | 52.47 |
| 2025-05-13 | 51.85 |
| 2025-05-12 | 50.62 |
| 2025-05-09 | 45.68 |
| 2025-05-08 | 50.62 |
| 2025-05-07 | 53.09 |
| 2025-05-06 | 53.09 |
| 2025-05-02 | 46.91 |
| 2025-04-30 | 48.77 |
| 2025-04-29 | 48.15 |
| 2025-04-28 | 50.62 |
| 2025-04-25 | 52.47 |
| 2025-04-24 | 48.77 |
| 2025-04-23 | 51.85 |
| 2025-04-22 | 50.00 |
| 2025-04-17 | 54.32 |
| 2025-04-16 | 48.15 |
| 2025-04-15 | 48.15 |
| 2025-04-14 | 45.06 |
| 2025-04-11 | 30.25 |
| 2025-04-10 | 23.46 |
| 2025-04-09 | 23.46 |
| 2025-04-08 | 29.01 |
| 2025-04-07 | 27.16 |
| 2025-04-03 | 43.83 |
| 2025-04-02 | 41.36 |
| 2025-04-01 | 35.80 |
| 2025-03-31 | 35.80 |
| 2025-03-28 | 41.36 |
| 2025-03-27 | 43.21 |
| 2025-03-26 | 46.91 |
| 2025-03-25 | 47.53 |
| 2025-03-24 | 45.68 |
| 2025-03-21 | 39.51 |
| 2025-03-20 | 39.51 |
| 2025-03-19 | 35.19 |
| 2025-03-18 | 35.80 |
| 2025-03-17 | 37.04 |
| 2025-03-14 | 35.19 |
| 2025-03-13 | 29.63 |
| 2025-03-12 | 29.63 |
| 2025-03-11 | 34.57 |
| 2025-03-10 | 35.80 |
| 2025-03-07 | 33.33 |
| 2025-03-06 | 24.07 |
| 2025-03-05 | 30.25 |
| 2025-03-04 | 30.25 |
| 2025-03-03 | 30.86 |
| 2025-02-28 | 33.95 |
| 2025-02-27 | 36.42 |
| 2025-02-26 | 40.12 |
| 2025-02-25 | 38.89 |
| 2025-02-24 | 37.65 |
| 2025-02-21 | 38.27 |
| 2025-02-20 | 38.27 |
| 2025-02-19 | 39.51 |
| 2025-02-18 | 41.36 |
| 2025-02-17 | 38.27 |
| 2025-02-14 | 40.12 |
| 2025-02-13 | 38.89 |
| 2025-02-12 | 41.36 |
| 2025-02-11 | 45.06 |
| 2025-02-10 | 40.12 |
| 2025-02-07 | 41.98 |
| 2025-02-06 | 43.83 |
| 2025-02-05 | 43.21 |
| 2025-02-04 | 43.21 |
| 2025-02-03 | 43.21 |
| 2025-01-28 | 41.36 |
| 2025-01-27 | 41.98 |
| 2025-01-24 | 41.98 |
| 2025-01-23 | 44.44 |
| 2025-01-22 | 42.59 |
| 2025-01-21 | 42.59 |
| 2025-01-20 | 46.30 |
| 2025-01-17 | 45.68 |
| 2025-01-16 | 46.30 |
| 2025-01-15 | 46.30 |
| 2025-01-14 | 53.70 |
| 2025-01-13 | 42.59 |
| 2025-01-10 | 43.83 |
| 2025-01-09 | 46.30 |
| 2025-01-08 | 46.91 |
| 2025-01-07 | 44.44 |
| 2025-01-06 | 44.44 |
| 2025-01-03 | 50.62 |
| 2025-01-02 | 51.23 |
| 2024-12-31 | 85.19 |
| 2024-12-30 | 45.68 |
| 2024-12-27 | 43.83 |
| 2024-12-24 | 38.27 |
| 2024-12-23 | 38.27 |
| 2024-12-20 | 34.57 |
| 2024-12-19 | 34.57 |
| 2024-12-18 | 37.04 |
| 2024-12-17 | 41.98 |
| 2024-12-16 | 46.91 |
| 2024-12-13 | 49.38 |
| 2024-12-12 | 54.32 |
| 2024-12-11 | 42.59 |
| 2024-12-10 | 41.36 |
| 2024-12-09 | 39.51 |
| 2024-12-06 | 38.89 |
| 2024-12-05 | 42.59 |
| 2024-12-04 | 46.91 |
| 2024-12-03 | 48.15 |
| 2024-12-02 | 47.53 |
| 2024-11-29 | 40.74 |
| 2024-11-28 | 39.51 |
| 2024-11-27 | 41.36 |
| 2024-11-26 | 44.44 |
| 2024-11-25 | 49.38 |
| 2024-11-22 | 48.77 |
| 2024-11-21 | 51.85 |
| 2024-11-20 | 53.09 |
| 2024-11-19 | 47.53 |
| 2024-11-18 | 45.06 |
| 2024-11-15 | 44.44 |
| 2024-11-14 | 45.06 |
| 2024-11-13 | 47.53 |
| 2024-11-12 | 47.53 |
| 2024-11-11 | 47.53 |
| 2024-11-08 | 41.98 |
| 2024-11-07 | 46.30 |
| 2024-11-06 | 45.68 |
| 2024-11-05 | 51.23 |
| 2024-11-04 | 51.23 |
| 2024-11-01 | 34.57 |
| 2024-10-31 | 27.16 |
| 2024-10-30 | 32.72 |
| 2024-10-29 | 32.72 |
| 2024-10-28 | 29.63 |
| 2024-10-25 | 29.63 |
| 2024-10-24 | 27.78 |
| 2024-10-23 | 48.15 |
| 2024-10-22 | 41.98 |
| 2024-10-21 | 43.21 |
| 2024-10-18 | 47.53 |
| 2024-10-17 | 48.15 |
| 2024-10-16 | 48.15 |
| 2024-10-15 | 35.19 |
| 2024-10-14 | 48.15 |
| 2024-10-10 | 48.15 |
| 2024-10-09 | 51.23 |
| 2024-10-08 | 43.83 |
| 2024-10-07 | 46.30 |
| 2024-10-04 | 54.32 |
| 2024-10-03 | 51.23 |
| 2024-10-02 | 54.32 |
| 2024-09-30 | 66.67 |
| 2024-09-27 | 53.70 |
| 2024-09-26 | 54.32 |
| 2024-09-25 | 49.38 |
| 2024-09-24 | 48.77 |
| 2024-09-23 | 48.77 |
| 2024-09-20 | 48.15 |
| 2024-09-19 | 51.23 |
| 2024-09-17 | 51.23 |
| 2024-09-16 | 48.15 |
| 2024-09-13 | 48.15 |
| 2024-09-12 | 51.85 |
| 2024-09-11 | 54.32 |
| 2024-09-10 | 54.32 |
| 2024-09-09 | 54.32 |
| 2024-09-05 | 54.32 |
| 2024-09-04 | 54.32 |
| 2024-09-03 | 54.32 |
| 2024-09-02 | 54.32 |
| 2024-08-30 | 54.32 |
| 2024-08-29 | 51.85 |
| 2024-08-28 | 54.32 |
| 2024-08-27 | 60.49 |
| 2024-08-26 | 60.49 |
| 2024-08-23 | 60.49 |
| 2024-08-22 | 60.49 |
| 2024-08-21 | 60.49 |
| 2024-08-20 | 60.49 |
| 2024-08-19 | 63.58 |
| 2024-08-16 | 69.75 |
| 2024-08-15 | 51.23 |
| 2024-08-14 | 51.23 |
| 2024-08-13 | 51.23 |
| 2024-08-12 | 51.23 |
| 2024-08-09 | 51.23 |
| 2024-08-08 | 51.23 |
| 2024-08-07 | 51.23 |
| 2024-08-06 | 54.32 |
| 2024-08-05 | 57.41 |
| 2024-08-02 | 75.93 |
| 2024-08-01 | 75.93 |
| 2024-07-31 | 75.93 |
| 2024-07-30 | 75.93 |
| 2024-07-29 | 75.93 |
| 2024-07-26 | 69.75 |
| 2024-07-25 | 69.75 |
| 2024-07-24 | 75.93 |
| 2024-07-23 | 75.93 |
| 2024-07-22 | 66.67 |
| 2024-07-19 | 69.75 |
| 2024-07-18 | 72.84 |
| 2024-07-17 | 72.84 |
| 2024-07-16 | 63.58 |
| 2024-07-15 | 72.84 |
| 2024-07-12 | 72.84 |
| 2024-07-11 | 60.49 |
| 2024-07-10 | 60.49 |
| 2024-07-09 | 69.75 |
| 2024-07-08 | 69.75 |
| 2024-07-05 | 75.93 |
| 2024-07-04 | 75.93 |
| 2024-07-03 | 75.93 |
| 2024-07-02 | 75.93 |
| 2024-06-28 | 75.93 |
| 2024-06-27 | 69.75 |
| 2024-06-26 | 72.84 |
| 2024-06-25 | 82.10 |
| 2024-06-24 | 82.10 |
| 2024-06-21 | 69.75 |
| 2024-06-20 | 66.67 |
| 2024-06-19 | 66.67 |
| 2024-06-18 | 66.67 |
| 2024-06-17 | 72.84 |
| 2024-06-14 | 85.19 |
| 2024-06-13 | 75.93 |
| 2024-06-12 | 75.93 |
| 2024-06-11 | 85.19 |
| 2024-06-07 | 63.58 |
| 2024-06-06 | 54.32 |
| 2024-06-05 | 82.10 |
| 2024-06-04 | 75.93 |
| 2024-06-03 | 91.36 |
| 2024-05-31 | 91.36 |
| 2024-05-30 | 79.01 |
| 2024-05-29 | 82.10 |
| 2024-05-28 | 91.36 |
| 2024-05-27 | 119.14 |
| 2024-05-24 | 119.14 |
| 2024-05-23 | 146.91 |
| 2024-05-22 | 146.91 |
| 2024-05-21 | 140.74 |
| 2024-05-20 | 156.17 |
| 2024-05-17 | 116.05 |
| 2024-05-16 | 85.19 |
| 2024-05-14 | 79.01 |
| 2024-05-13 | 82.10 |
| 2024-05-10 | 91.36 |
| 2024-05-09 | 79.01 |
| 2024-05-08 | 72.84 |
| 2024-05-07 | 57.41 |
| 2024-05-06 | 43.83 |
| 2024-05-03 | 41.98 |
| 2024-05-02 | 36.42 |
| 2024-04-30 | 29.63 |
| 2024-04-29 | 23.46 |
| 2024-04-26 | 23.46 |
| 2024-04-25 | 27.16 |
| 2024-04-24 | 21.60 |
| 2024-04-23 | 25.31 |
| 2024-04-22 | 16.05 |
| 2024-04-19 | 14.20 |
| 2024-04-18 | 18.52 |
| 2024-04-17 | 23.46 |
| 2024-04-16 | 20.99 |
| 2024-04-15 | 17.90 |
| 2024-04-12 | 25.93 |
| 2024-04-11 | 11.73 |
| 2024-04-10 | 11.73 |
| 2024-04-09 | 19.14 |
| 2024-04-08 | 8.64 |
| 2024-04-05 | 16.67 |
| 2024-04-03 | 15.43 |
| 2024-04-02 | 14.81 |
| 2024-03-28 | 14.81 |
| 2024-03-27 | 14.81 |
| 2024-03-26 | 17.90 |
| 2024-03-25 | 16.67 |
| 2024-03-22 | 16.67 |
| 2024-03-21 | 16.67 |
| 2024-03-20 | 16.67 |
| 2024-03-19 | 16.67 |
| 2024-03-18 | 29.63 |
| 2024-03-15 | 20.37 |
| 2024-03-14 | 29.63 |
| 2024-03-13 | 29.63 |
| 2024-03-12 | 29.63 |
| 2024-03-11 | 20.37 |
| 2024-03-08 | 20.37 |
| 2024-03-07 | 20.37 |
| 2024-03-06 | 20.37 |
| 2024-03-05 | 20.99 |
| 2024-03-04 | 20.99 |
| 2024-03-01 | 22.22 |
| 2024-02-29 | 14.81 |
| 2024-02-28 | 14.81 |
| 2024-02-27 | 14.20 |
| 2024-02-26 | 11.11 |
| 2024-02-23 | 11.11 |
| 2024-02-22 | 11.11 |
| 2024-02-21 | 8.02 |
| 2024-02-20 | 8.64 |
| 2024-02-19 | 7.41 |
| 2024-02-16 | 7.41 |
| 2024-02-15 | 7.41 |
| 2024-02-14 | 11.11 |
| 2024-02-09 | 11.11 |
| 2024-02-08 | 11.11 |
| 2024-02-07 | 11.11 |
| 2024-02-06 | 11.11 |
| 2024-02-05 | 11.11 |
| 2024-02-02 | 11.11 |
| 2024-02-01 | 11.11 |
| 2024-01-31 | 12.35 |
| 2024-01-30 | 11.11 |
| 2024-01-29 | 16.05 |
| 2024-01-26 | 21.60 |
| 2024-01-25 | 16.05 |
| 2024-01-24 | 16.05 |
| 2024-01-23 | 16.05 |
| 2024-01-22 | 16.05 |
| 2024-01-19 | 22.84 |
| 2024-01-18 | 16.67 |
| 2024-01-17 | 16.67 |
| 2024-01-16 | 16.67 |
| 2024-01-15 | 16.67 |
| 2024-01-12 | 20.37 |
| 2024-01-11 | 20.37 |
| 2024-01-10 | 20.99 |
| 2024-01-09 | 20.99 |
| 2024-01-08 | 20.37 |
| 2024-01-05 | 22.22 |
| 2024-01-04 | 22.22 |
| 2024-01-03 | 22.22 |
| 2024-01-02 | 22.22 |
| 2023-12-29 | 22.22 |
| 2023-12-28 | 22.22 |
| 2023-12-27 | 11.11 |
| 2023-12-22 | 11.11 |
| 2023-12-21 | 11.73 |
| 2023-12-20 | 12.35 |
| 2023-12-19 | 12.35 |
| 2023-12-18 | 16.67 |
| 2023-12-15 | 16.67 |
| 2023-12-14 | 15.43 |
| 2023-12-13 | 15.43 |
| 2023-12-12 | 15.43 |
| 2023-12-11 | 15.43 |
| 2023-12-08 | 15.43 |
| 2023-12-07 | 16.05 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 17.28 |
| 2023-12-04 | 17.28 |
| 2023-12-01 | 17.28 |
| 2023-11-30 | 16.67 |
| 2023-11-29 | 18.52 |
| 2023-11-28 | 18.52 |
| 2023-11-27 | 18.52 |
| 2023-11-24 | 17.90 |
| 2023-11-23 | 17.28 |
| 2023-11-22 | 24.07 |
| 2023-11-21 | 24.07 |
| 2023-11-20 | 24.07 |
| 2023-11-17 | 24.07 |
| 2023-11-16 | 24.07 |
| 2023-11-15 | 24.07 |
| 2023-11-14 | 24.07 |
| 2023-11-13 | 24.07 |
| 2023-11-10 | 22.84 |
| 2023-11-09 | 17.28 |
| 2023-11-08 | 14.20 |
| 2023-11-07 | 23.46 |
| 2023-11-06 | 25.31 |
| 2023-11-03 | 25.31 |
| 2023-11-02 | 25.31 |
| 2023-11-01 | 29.63 |
| 2023-10-31 | 29.63 |
| 2023-10-30 | 30.25 |
| 2023-10-27 | 30.25 |
| 2023-10-26 | 30.25 |
| 2023-10-25 | 30.25 |
| 2023-10-24 | 27.16 |
| 2023-10-20 | 27.78 |
| 2023-10-19 | 27.78 |
| 2023-10-18 | 27.78 |
| 2023-10-17 | 27.78 |
| 2023-10-16 | 27.78 |
| 2023-10-13 | 27.78 |
| 2023-10-12 | 27.78 |
| 2023-10-11 | 38.27 |
| 2023-10-10 | 27.16 |
| 2023-10-09 | 28.40 |
| 2023-10-06 | 28.40 |
| 2023-10-05 | 29.01 |
| 2023-10-04 | 29.01 |
| 2023-10-03 | 29.01 |
| 2023-09-29 | 30.86 |
| 2023-09-28 | 30.86 |
| 2023-09-27 | 32.10 |
| 2023-09-26 | 32.10 |
| 2023-09-25 | 30.86 |
| 2023-09-22 | 30.86 |
| 2023-09-21 | 30.86 |
| 2023-09-20 | 29.63 |
| 2023-09-19 | 29.63 |
| 2023-09-18 | 27.78 |
| 2023-09-15 | 27.78 |
| 2023-09-14 | 27.78 |
| 2023-09-13 | 27.78 |
| 2023-09-12 | 25.31 |
| 2023-09-11 | 25.31 |
| 2023-09-07 | 25.31 |
| 2023-09-06 | 25.31 |
| 2023-09-05 | 24.69 |
| 2023-09-04 | 24.69 |
| 2023-08-31 | 24.07 |
| 2023-08-30 | 23.46 |
| 2023-08-29 | 23.46 |
| 2023-08-28 | 22.84 |
| 2023-08-25 | 27.78 |
| 2023-08-24 | 19.14 |
| 2023-08-23 | 18.52 |
| 2023-08-22 | 23.46 |
| 2023-08-21 | 23.46 |
| 2023-08-18 | 23.46 |
| 2023-08-17 | 23.46 |
| 2023-08-16 | 25.93 |
| 2023-08-15 | 28.40 |
| 2023-08-14 | 26.54 |
| 2023-08-11 | 27.78 |
| 2023-08-10 | 25.93 |
| 2023-08-09 | 27.78 |
| 2023-08-08 | 27.78 |
| 2023-08-07 | 27.78 |
| 2023-08-04 | 27.78 |
| 2023-08-03 | 28.40 |
| 2023-08-02 | 27.78 |
| 2023-08-01 | 27.78 |
| 2023-07-31 | 27.78 |
| 2023-07-28 | 27.78 |
| 2023-07-27 | 27.78 |
| 2023-07-26 | 27.78 |
| 2023-07-25 | 27.78 |
| 2023-07-24 | 26.54 |
| 2023-07-21 | 26.54 |
| 2023-07-20 | 26.54 |
| 2023-07-19 | 28.40 |
| 2023-07-18 | 28.40 |
| 2023-07-14 | 27.78 |
| 2023-07-13 | 27.78 |
| 2023-07-12 | 27.78 |
| 2023-07-11 | 27.78 |
| 2023-07-10 | 27.78 |
| 2023-07-07 | 27.78 |
| 2023-07-06 | 39.51 |
| 2023-07-05 | 40.74 |
| 2023-07-04 | 29.63 |
| 2023-07-03 | 29.63 |
| 2023-06-30 | 26.54 |
| 2023-06-29 | 27.16 |
| 2023-06-28 | 27.16 |
| 2023-06-27 | 26.54 |
| 2023-06-26 | 29.63 |
| 2023-06-23 | 29.63 |
| 2023-06-21 | 29.63 |
| 2023-06-20 | 29.63 |
| 2023-06-19 | 29.63 |
| 2023-06-16 | 29.63 |
| 2023-06-15 | 29.63 |
| 2023-06-14 | 29.63 |
| 2023-06-13 | 30.25 |
| 2023-06-12 | 30.25 |
| 2023-06-09 | 30.25 |
| 2023-06-08 | 30.25 |
| 2023-06-07 | 35.80 |
| 2023-06-06 | 29.63 |
| 2023-06-05 | 29.63 |
| 2023-06-02 | 29.63 |
| 2023-06-01 | 28.40 |
| 2023-05-31 | 24.69 |
| 2023-05-30 | 36.42 |
| 2023-05-29 | 36.42 |
| 2023-05-25 | 36.42 |
| 2023-05-24 | 36.42 |
| 2023-05-23 | 36.42 |
| 2023-05-22 | 35.80 |
| 2023-05-19 | 32.72 |
| 2023-05-18 | 32.72 |
| 2023-05-17 | 37.04 |
| 2023-05-16 | 32.72 |
| 2023-05-15 | 44.44 |
| 2023-05-12 | 41.98 |
| 2023-05-11 | 39.51 |
| 2023-05-10 | 38.89 |
| 2023-05-09 | 47.53 |
| 2023-05-08 | 40.12 |
| 2023-05-05 | 40.12 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 40.74 |
| 2023-05-02 | 37.65 |
| 2023-04-28 | 53.09 |
| 2023-04-27 | 54.32 |
| 2023-04-26 | 54.32 |
| 2023-04-25 | 54.32 |
| 2023-04-24 | 53.09 |
| 2023-04-21 | 53.09 |
| 2023-04-20 | 53.09 |
| 2023-04-19 | 45.68 |
| 2023-04-18 | 41.98 |
| 2023-04-17 | 41.98 |
| 2023-04-14 | 53.09 |
| 2023-04-13 | 53.09 |
| 2023-04-12 | 53.09 |
| 2023-04-11 | 53.09 |
| 2023-04-06 | 51.85 |
| 2023-04-04 | 51.85 |
| 2023-04-03 | 57.41 |
| 2023-03-31 | 57.41 |
| 2023-03-30 | 57.41 |
| 2023-03-29 | 57.41 |
| 2023-03-28 | 53.70 |
| 2023-03-27 | 54.32 |
| 2023-03-24 | 60.49 |
| 2023-03-23 | 60.49 |
| 2023-03-22 | 63.58 |
| 2023-03-21 | 63.58 |
| 2023-03-20 | 60.49 |
| 2023-03-17 | 69.75 |
| 2023-03-16 | 69.75 |
| 2023-03-15 | 72.84 |
| 2023-03-14 | 72.84 |
| 2023-03-13 | 72.84 |
| 2023-03-10 | 75.93 |
| 2023-03-09 | 75.93 |
| 2023-03-08 | 75.93 |
| 2023-03-07 | 75.93 |
| 2023-03-06 | 75.93 |
| 2023-03-03 | 75.93 |
| 2023-03-02 | 75.93 |
| 2023-03-01 | 66.67 |
| 2023-02-28 | 66.67 |
| 2023-02-27 | 66.67 |
| 2023-02-24 | 72.84 |
| 2023-02-23 | 54.32 |
| 2023-02-22 | 49.38 |
| 2023-02-21 | 49.38 |
| 2023-02-20 | 49.38 |
| 2023-02-17 | 46.91 |
| 2023-02-16 | 50.62 |
| 2023-02-15 | 49.38 |
| 2023-02-14 | 45.68 |
| 2023-02-13 | 43.21 |
| 2023-02-10 | 48.15 |
| 2023-02-09 | 54.32 |
| 2023-02-08 | 60.49 |
| 2023-02-07 | 60.49 |
| 2023-02-06 | 63.58 |
| 2023-02-03 | 63.58 |
| 2023-02-02 | 66.67 |
| 2023-02-01 | 75.93 |
| 2023-01-31 | 66.67 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 69.75 |
| 2023-01-26 | 75.93 |
| 2023-01-20 | 69.75 |
| 2023-01-19 | 54.32 |
| 2023-01-18 | 43.83 |
| 2023-01-17 | 40.12 |
| 2023-01-16 | 35.80 |
| 2023-01-13 | 38.89 |
| 2023-01-12 | 38.89 |
| 2023-01-11 | 37.04 |
| 2023-01-10 | 32.72 |
| 2023-01-09 | 32.72 |
| 2023-01-06 | 29.01 |
| 2023-01-05 | 29.63 |
| 2023-01-04 | 24.69 |
| 2023-01-03 | 24.69 |
| 2022-12-30 | 23.46 |
| 2022-12-29 | 23.46 |
| 2022-12-28 | 14.81 |
| 2022-12-23 | 20.37 |
| 2022-12-22 | 14.81 |
| 2022-12-21 | 19.75 |
| 2022-12-20 | 19.75 |
| 2022-12-19 | 17.28 |
| 2022-12-16 | 19.14 |
| 2022-12-15 | 11.11 |
| 2022-12-14 | 16.05 |
| 2022-12-13 | 14.20 |
| 2022-12-12 | 11.11 |
| 2022-12-09 | 4.32 |
| 2022-12-08 | 2.47 |
| 2022-12-07 | 4.94 |
| 2022-12-06 | 4.94 |
| 2022-12-05 | 3.70 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -3.70 |
| 2022-11-29 | -4.32 |
| 2022-11-28 | -4.32 |
| 2022-11-25 | -13.58 |
| 2022-11-24 | -10.49 |
| 2022-11-23 | -8.64 |
| 2022-11-22 | -8.64 |
| 2022-11-21 | -6.17 |
| 2022-11-18 | -16.67 |
| 2022-11-17 | -10.49 |
| 2022-11-16 | -16.05 |
| 2022-11-15 | -16.05 |
| 2022-11-14 | -16.05 |
| 2022-11-11 | -29.01 |
| 2022-11-10 | -32.10 |
| 2022-11-09 | -29.01 |
| 2022-11-08 | -32.10 |
| 2022-11-07 | -29.63 |
| 2022-11-04 | -29.63 |
| 2022-11-03 | -29.01 |
| 2022-11-02 | -29.01 |
| 2022-11-01 | -30.86 |
| 2022-10-31 | -30.86 |
| 2022-10-28 | -30.86 |
| 2022-10-27 | -30.86 |
| 2022-10-26 | -30.86 |
| 2022-10-25 | -29.01 |
| 2022-10-24 | -25.93 |
| 2022-10-21 | -25.31 |
| 2022-10-20 | -25.31 |
| 2022-10-19 | -17.90 |
| 2022-10-18 | -19.14 |
| 2022-10-17 | -16.05 |
| 2022-10-14 | -16.05 |
| 2022-10-13 | -15.43 |
| 2022-10-12 | -14.81 |
| 2022-10-11 | -14.81 |
| 2022-10-10 | -14.81 |
| 2022-10-07 | -14.81 |
| 2022-10-06 | -14.81 |
| 2022-10-05 | -17.90 |
| 2022-10-03 | -17.90 |
| 2022-09-30 | -17.90 |
| 2022-09-29 | -17.90 |
| 2022-09-28 | -17.90 |
| 2022-09-27 | -17.90 |
| 2022-09-26 | -17.90 |
| 2022-09-23 | -17.90 |
| 2022-09-22 | -16.05 |
| 2022-09-21 | -16.05 |
| 2022-09-20 | -8.64 |
| 2022-09-19 | -7.41 |
| 2022-09-16 | -12.96 |
| 2022-09-15 | -12.96 |
| 2022-09-14 | -8.64 |
| 2022-09-13 | -11.73 |
| 2022-09-09 | -9.88 |
| 2022-09-08 | -7.41 |
| 2022-09-07 | -7.41 |
| 2022-09-06 | -7.41 |
| 2022-09-05 | -7.41 |
| 2022-09-02 | -7.41 |
| 2022-09-01 | -12.96 |
| 2022-08-31 | -14.81 |
| 2022-08-30 | -7.41 |
| 2022-08-29 | -3.70 |
| 2022-08-26 | -3.70 |
| 2022-08-25 | -4.32 |
| 2022-08-24 | -4.32 |
| 2022-08-23 | -4.32 |
| 2022-08-22 | -6.17 |
| 2022-08-19 | -6.17 |
| 2022-08-18 | -6.17 |
| 2022-08-17 | -11.73 |
| 2022-08-16 | -11.73 |
| 2022-08-15 | -8.64 |
| 2022-08-12 | -5.56 |
| 2022-08-11 | -5.56 |
| 2022-08-10 | -4.94 |
| 2022-08-09 | -3.70 |
| 2022-08-08 | -1.85 |
| 2022-08-05 | -1.85 |
| 2022-08-04 | -1.85 |
| 2022-08-03 | -1.85 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
| 2022-07-29 | 0.00 |
Copyright & disclaimer, Privacy policy