Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2337 % |
|---|---|
| 2025-11-03 | -81.76 |
| 2025-10-31 | -81.66 |
| 2025-10-30 | -81.05 |
| 2025-10-28 | -80.85 |
| 2025-10-27 | -80.64 |
| 2025-10-24 | -81.25 |
| 2025-10-23 | -80.64 |
| 2025-10-22 | -81.25 |
| 2025-10-21 | -81.76 |
| 2025-10-20 | -80.95 |
| 2025-10-17 | -81.05 |
| 2025-10-16 | -81.86 |
| 2025-10-15 | -82.37 |
| 2025-10-14 | -82.99 |
| 2025-10-13 | -82.88 |
| 2025-10-10 | -82.37 |
| 2025-10-09 | -82.68 |
| 2025-10-08 | -82.88 |
| 2025-10-06 | -83.09 |
| 2025-10-03 | -82.68 |
| 2025-10-02 | -82.48 |
| 2025-09-30 | -83.09 |
| 2025-09-29 | -83.09 |
| 2025-09-26 | -83.09 |
| 2025-09-25 | -82.58 |
| 2025-09-24 | -82.48 |
| 2025-09-23 | -82.58 |
| 2025-09-22 | -82.48 |
| 2025-09-19 | -82.48 |
| 2025-09-18 | -82.27 |
| 2025-09-17 | -82.58 |
| 2025-09-16 | -81.97 |
| 2025-09-15 | -82.27 |
| 2025-09-12 | -82.68 |
| 2025-09-11 | -82.88 |
| 2025-09-10 | -82.99 |
| 2025-09-09 | -82.88 |
| 2025-09-08 | -82.68 |
| 2025-09-05 | -82.88 |
| 2025-09-04 | -83.19 |
| 2025-09-03 | -82.99 |
| 2025-09-02 | -83.49 |
| 2025-09-01 | -82.78 |
| 2025-08-29 | -82.99 |
| 2025-08-28 | -82.07 |
| 2025-08-27 | -81.76 |
| 2025-08-26 | -81.76 |
| 2025-08-25 | -81.46 |
| 2025-08-22 | -81.36 |
| 2025-08-21 | -81.56 |
| 2025-08-20 | -81.86 |
| 2025-08-19 | -81.25 |
| 2025-08-18 | -80.23 |
| 2025-08-15 | -81.36 |
| 2025-08-14 | -81.46 |
| 2025-08-13 | -81.36 |
| 2025-08-12 | -81.36 |
| 2025-08-11 | -81.66 |
| 2025-08-08 | -81.86 |
| 2025-08-07 | -81.66 |
| 2025-08-06 | -81.86 |
| 2025-08-05 | -81.86 |
| 2025-08-04 | -81.86 |
| 2025-08-01 | -81.36 |
| 2025-07-31 | -81.36 |
| 2025-07-30 | -81.36 |
| 2025-07-29 | -81.66 |
| 2025-07-28 | -81.25 |
| 2025-07-25 | -81.25 |
| 2025-07-24 | -81.36 |
| 2025-07-23 | -81.46 |
| 2025-07-22 | -81.97 |
| 2025-07-21 | -81.76 |
| 2025-07-18 | -81.36 |
| 2025-07-17 | -81.25 |
| 2025-07-16 | -81.56 |
| 2025-07-15 | -81.36 |
| 2025-07-14 | -81.66 |
| 2025-07-11 | -81.86 |
| 2025-07-10 | -81.97 |
| 2025-07-09 | -82.17 |
| 2025-07-08 | -82.68 |
| 2025-07-07 | -82.37 |
| 2025-07-04 | -82.17 |
| 2025-07-03 | -82.27 |
| 2025-07-02 | -82.88 |
| 2025-06-30 | -82.07 |
| 2025-06-27 | -81.86 |
| 2025-06-26 | -81.97 |
| 2025-06-25 | -81.56 |
| 2025-06-24 | -81.66 |
| 2025-06-23 | -81.36 |
| 2025-06-20 | -81.97 |
| 2025-06-19 | -81.07 |
| 2025-06-18 | -81.07 |
| 2025-06-17 | -81.27 |
| 2025-06-16 | -81.17 |
| 2025-06-13 | -81.27 |
| 2025-06-12 | -80.97 |
| 2025-06-11 | -80.67 |
| 2025-06-10 | -80.77 |
| 2025-06-09 | -80.57 |
| 2025-06-06 | -80.47 |
| 2025-06-05 | -80.67 |
| 2025-06-04 | -80.47 |
| 2025-06-03 | -80.47 |
| 2025-06-02 | -80.57 |
| 2025-05-30 | -80.37 |
| 2025-05-29 | -80.27 |
| 2025-05-28 | -80.67 |
| 2025-05-27 | -80.27 |
| 2025-05-26 | -79.28 |
| 2025-05-23 | -79.18 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -79.08 |
| 2025-05-20 | -79.48 |
| 2025-05-19 | -79.58 |
| 2025-05-16 | -79.08 |
| 2025-05-15 | -79.08 |
| 2025-05-14 | -78.78 |
| 2025-05-13 | -78.58 |
| 2025-05-12 | -80.17 |
| 2025-05-09 | -81.07 |
| 2025-05-08 | -81.17 |
| 2025-05-07 | -80.67 |
| 2025-05-06 | -80.17 |
| 2025-05-02 | -80.97 |
| 2025-04-30 | -80.37 |
| 2025-04-29 | -80.27 |
| 2025-04-28 | -80.97 |
| 2025-04-25 | -81.47 |
| 2025-04-24 | -82.07 |
| 2025-04-23 | -82.07 |
| 2025-04-22 | -82.07 |
| 2025-04-17 | -82.46 |
| 2025-04-16 | -82.76 |
| 2025-04-15 | -83.26 |
| 2025-04-14 | -84.26 |
| 2025-04-11 | -84.26 |
| 2025-04-10 | -84.66 |
| 2025-04-09 | -84.66 |
| 2025-04-08 | -84.66 |
| 2025-04-07 | -84.66 |
| 2025-04-03 | -81.37 |
| 2025-04-02 | -80.47 |
| 2025-04-01 | -82.17 |
| 2025-03-31 | -83.66 |
| 2025-03-28 | -83.76 |
| 2025-03-27 | -84.06 |
| 2025-03-26 | -80.87 |
| 2025-03-25 | -83.26 |
| 2025-03-24 | -84.66 |
| 2025-03-21 | -85.55 |
| 2025-03-20 | -85.75 |
| 2025-03-19 | -85.85 |
| 2025-03-18 | -85.65 |
| 2025-03-17 | -85.75 |
| 2025-03-14 | -85.85 |
| 2025-03-13 | -86.25 |
| 2025-03-12 | -86.25 |
| 2025-03-11 | -85.95 |
| 2025-03-10 | -85.95 |
| 2025-03-07 | -86.45 |
| 2025-03-06 | -86.25 |
| 2025-03-05 | -86.35 |
| 2025-03-04 | -86.35 |
| 2025-03-03 | -86.15 |
| 2025-02-28 | -85.85 |
| 2025-02-27 | -85.45 |
| 2025-02-26 | -85.95 |
| 2025-02-25 | -85.75 |
| 2025-02-24 | -85.45 |
| 2025-02-21 | -85.25 |
| 2025-02-20 | -85.15 |
| 2025-02-19 | -85.15 |
| 2025-02-18 | -85.25 |
| 2025-02-17 | -85.55 |
| 2025-02-14 | -85.75 |
| 2025-02-13 | -86.05 |
| 2025-02-12 | -85.85 |
| 2025-02-11 | -85.85 |
| 2025-02-10 | -84.96 |
| 2025-02-07 | -85.75 |
| 2025-02-06 | -85.65 |
| 2025-02-05 | -85.75 |
| 2025-02-04 | -85.75 |
| 2025-02-03 | -86.15 |
| 2025-01-28 | -86.05 |
| 2025-01-27 | -86.05 |
| 2025-01-24 | -85.95 |
| 2025-01-23 | -86.35 |
| 2025-01-22 | -85.35 |
| 2025-01-21 | -85.45 |
| 2025-01-20 | -86.25 |
| 2025-01-17 | -87.15 |
| 2025-01-16 | -87.25 |
| 2025-01-15 | -87.55 |
| 2025-01-14 | -86.55 |
| 2025-01-13 | -87.65 |
| 2025-01-10 | -87.25 |
| 2025-01-09 | -87.05 |
| 2025-01-08 | -87.15 |
| 2025-01-07 | -86.95 |
| 2025-01-06 | -86.75 |
| 2025-01-03 | -86.25 |
| 2025-01-02 | -84.96 |
| 2024-12-31 | -84.86 |
| 2024-12-30 | -84.56 |
| 2024-12-27 | -84.76 |
| 2024-12-24 | -83.96 |
| 2024-12-23 | -84.26 |
| 2024-12-20 | -83.46 |
| 2024-12-19 | -83.16 |
| 2024-12-18 | -83.16 |
| 2024-12-17 | -83.16 |
| 2024-12-16 | -82.17 |
| 2024-12-13 | -81.57 |
| 2024-12-12 | -82.07 |
| 2024-12-11 | -82.46 |
| 2024-12-10 | -81.47 |
| 2024-12-09 | -82.27 |
| 2024-12-06 | -83.06 |
| 2024-12-05 | -82.96 |
| 2024-12-04 | -83.06 |
| 2024-12-03 | -82.76 |
| 2024-12-02 | -82.56 |
| 2024-11-29 | -82.76 |
| 2024-11-28 | -82.66 |
| 2024-11-27 | -82.96 |
| 2024-11-26 | -82.76 |
| 2024-11-25 | -82.86 |
| 2024-11-22 | -82.56 |
| 2024-11-21 | -82.17 |
| 2024-11-20 | -81.77 |
| 2024-11-19 | -81.27 |
| 2024-11-18 | -81.47 |
| 2024-11-15 | -80.77 |
| 2024-11-14 | -81.27 |
| 2024-11-13 | -81.07 |
| 2024-11-12 | -81.17 |
| 2024-11-11 | -81.57 |
| 2024-11-08 | -80.57 |
| 2024-11-07 | -80.57 |
| 2024-11-06 | -80.87 |
| 2024-11-05 | -80.57 |
| 2024-11-04 | -80.77 |
| 2024-11-01 | -80.47 |
| 2024-10-31 | -80.47 |
| 2024-10-30 | -80.27 |
| 2024-10-29 | -80.67 |
| 2024-10-28 | -80.77 |
| 2024-10-25 | -79.87 |
| 2024-10-24 | -79.58 |
| 2024-10-23 | -79.68 |
| 2024-10-22 | -79.68 |
| 2024-10-21 | -79.77 |
| 2024-10-18 | -79.28 |
| 2024-10-17 | -79.48 |
| 2024-10-16 | -78.88 |
| 2024-10-15 | -78.58 |
| 2024-10-14 | -79.38 |
| 2024-10-10 | -78.28 |
| 2024-10-09 | -78.08 |
| 2024-10-08 | -78.08 |
| 2024-10-07 | -77.18 |
| 2024-10-04 | -77.08 |
| 2024-10-03 | -77.28 |
| 2024-10-02 | -77.98 |
| 2024-09-30 | -78.08 |
| 2024-09-27 | -78.38 |
| 2024-09-26 | -77.88 |
| 2024-09-25 | -77.38 |
| 2024-09-24 | -77.18 |
| 2024-09-23 | -76.29 |
| 2024-09-20 | -76.29 |
| 2024-09-19 | -76.29 |
| 2024-09-17 | -75.79 |
| 2024-09-16 | -75.59 |
| 2024-09-13 | -76.29 |
| 2024-09-12 | -76.09 |
| 2024-09-11 | -74.59 |
| 2024-09-10 | -75.89 |
| 2024-09-09 | -74.20 |
| 2024-09-05 | -74.39 |
| 2024-09-04 | -74.10 |
| 2024-09-03 | -72.90 |
| 2024-09-02 | -72.30 |
| 2024-08-30 | -72.90 |
| 2024-08-29 | -72.60 |
| 2024-08-28 | -72.10 |
| 2024-08-27 | -72.30 |
| 2024-08-26 | -72.00 |
| 2024-08-23 | -72.10 |
| 2024-08-22 | -71.60 |
| 2024-08-21 | -71.51 |
| 2024-08-20 | -72.00 |
| 2024-08-19 | -71.90 |
| 2024-08-16 | -72.10 |
| 2024-08-15 | -69.61 |
| 2024-08-14 | -70.71 |
| 2024-08-13 | -70.81 |
| 2024-08-12 | -69.51 |
| 2024-08-09 | -70.51 |
| 2024-08-08 | -69.21 |
| 2024-08-07 | -70.21 |
| 2024-08-06 | -69.41 |
| 2024-08-05 | -69.01 |
| 2024-08-02 | -66.92 |
| 2024-08-01 | -67.22 |
| 2024-07-31 | -66.42 |
| 2024-07-30 | -66.42 |
| 2024-07-29 | -66.62 |
| 2024-07-26 | -67.12 |
| 2024-07-25 | -66.22 |
| 2024-07-24 | -66.82 |
| 2024-07-23 | -65.83 |
| 2024-07-22 | -66.13 |
| 2024-07-19 | -66.72 |
| 2024-07-18 | -67.02 |
| 2024-07-17 | -67.52 |
| 2024-07-16 | -66.13 |
| 2024-07-15 | -64.83 |
| 2024-07-12 | -63.93 |
| 2024-07-11 | -63.83 |
| 2024-07-10 | -63.73 |
| 2024-07-09 | -63.63 |
| 2024-07-08 | -63.24 |
| 2024-07-05 | -62.94 |
| 2024-07-04 | -63.83 |
| 2024-07-03 | -63.44 |
| 2024-07-02 | -63.14 |
| 2024-06-28 | -63.04 |
| 2024-06-27 | -63.93 |
| 2024-06-26 | -64.53 |
| 2024-06-25 | -64.03 |
| 2024-06-24 | -63.93 |
| 2024-06-21 | -64.13 |
| 2024-06-20 | -64.13 |
| 2024-06-19 | -63.45 |
| 2024-06-18 | -63.45 |
| 2024-06-17 | -63.45 |
| 2024-06-14 | -63.45 |
| 2024-06-13 | -63.26 |
| 2024-06-12 | -63.45 |
| 2024-06-11 | -63.06 |
| 2024-06-07 | -63.06 |
| 2024-06-06 | -63.16 |
| 2024-06-05 | -63.06 |
| 2024-06-04 | -63.35 |
| 2024-06-03 | -62.57 |
| 2024-05-31 | -62.67 |
| 2024-05-30 | -63.16 |
| 2024-05-29 | -62.28 |
| 2024-05-28 | -62.28 |
| 2024-05-27 | -62.57 |
| 2024-05-24 | -62.38 |
| 2024-05-23 | -62.57 |
| 2024-05-22 | -62.57 |
| 2024-05-21 | -61.89 |
| 2024-05-20 | -60.72 |
| 2024-05-17 | -59.84 |
| 2024-05-16 | -60.92 |
| 2024-05-14 | -59.84 |
| 2024-05-13 | -59.65 |
| 2024-05-10 | -59.55 |
| 2024-05-09 | -59.55 |
| 2024-05-08 | -59.84 |
| 2024-05-07 | -60.14 |
| 2024-05-06 | -60.33 |
| 2024-05-03 | -59.16 |
| 2024-05-02 | -59.55 |
| 2024-04-30 | -58.87 |
| 2024-04-29 | -59.06 |
| 2024-04-26 | -58.48 |
| 2024-04-25 | -58.09 |
| 2024-04-24 | -58.48 |
| 2024-04-23 | -58.28 |
| 2024-04-22 | -58.28 |
| 2024-04-19 | -58.19 |
| 2024-04-18 | -58.28 |
| 2024-04-17 | -58.19 |
| 2024-04-16 | -57.89 |
| 2024-04-15 | -60.23 |
| 2024-04-12 | -59.26 |
| 2024-04-11 | -57.80 |
| 2024-04-10 | -59.65 |
| 2024-04-09 | -57.99 |
| 2024-04-08 | -58.97 |
| 2024-04-05 | -58.58 |
| 2024-04-03 | -59.45 |
| 2024-04-02 | -58.09 |
| 2024-03-28 | -58.09 |
| 2024-03-27 | -57.99 |
| 2024-03-26 | -58.48 |
| 2024-03-25 | -58.09 |
| 2024-03-22 | -57.89 |
| 2024-03-21 | -57.41 |
| 2024-03-20 | -57.60 |
| 2024-03-19 | -57.80 |
| 2024-03-18 | -57.99 |
| 2024-03-15 | -58.09 |
| 2024-03-14 | -57.99 |
| 2024-03-13 | -57.99 |
| 2024-03-12 | -57.99 |
| 2024-03-11 | -58.19 |
| 2024-03-08 | -56.92 |
| 2024-03-07 | -57.50 |
| 2024-03-06 | -57.50 |
| 2024-03-05 | -58.09 |
| 2024-03-04 | -55.56 |
| 2024-03-01 | -54.58 |
| 2024-02-29 | -54.39 |
| 2024-02-28 | -54.68 |
| 2024-02-27 | -54.78 |
| 2024-02-26 | -54.39 |
| 2024-02-23 | -54.29 |
| 2024-02-22 | -53.02 |
| 2024-02-21 | -53.90 |
| 2024-02-20 | -53.61 |
| 2024-02-19 | -52.92 |
| 2024-02-16 | -53.31 |
| 2024-02-15 | -51.75 |
| 2024-02-14 | -52.05 |
| 2024-02-09 | -53.61 |
| 2024-02-08 | -53.02 |
| 2024-02-07 | -52.83 |
| 2024-02-06 | -51.85 |
| 2024-02-05 | -51.85 |
| 2024-02-02 | -52.05 |
| 2024-02-01 | -52.53 |
| 2024-01-31 | -52.73 |
| 2024-01-30 | -52.34 |
| 2024-01-29 | -52.63 |
| 2024-01-26 | -52.92 |
| 2024-01-25 | -52.92 |
| 2024-01-24 | -52.24 |
| 2024-01-23 | -52.24 |
| 2024-01-22 | -52.24 |
| 2024-01-19 | -52.63 |
| 2024-01-18 | -52.63 |
| 2024-01-17 | -52.34 |
| 2024-01-16 | -52.05 |
| 2024-01-15 | -52.34 |
| 2024-01-12 | -52.44 |
| 2024-01-11 | -51.95 |
| 2024-01-10 | -52.24 |
| 2024-01-09 | -52.73 |
| 2024-01-08 | -52.73 |
| 2024-01-05 | -52.24 |
| 2024-01-04 | -52.05 |
| 2024-01-03 | -54.00 |
| 2024-01-02 | -51.27 |
| 2023-12-29 | -52.92 |
| 2023-12-28 | -53.70 |
| 2023-12-27 | -53.22 |
| 2023-12-22 | -53.70 |
| 2023-12-21 | -53.41 |
| 2023-12-20 | -53.41 |
| 2023-12-19 | -53.31 |
| 2023-12-18 | -52.73 |
| 2023-12-15 | -52.53 |
| 2023-12-14 | -52.24 |
| 2023-12-13 | -52.34 |
| 2023-12-12 | -53.51 |
| 2023-12-11 | -49.90 |
| 2023-12-08 | -51.75 |
| 2023-12-07 | -50.49 |
| 2023-12-06 | -51.85 |
| 2023-12-05 | -51.36 |
| 2023-12-04 | -52.63 |
| 2023-12-01 | -52.14 |
| 2023-11-30 | -48.83 |
| 2023-11-29 | -51.56 |
| 2023-11-28 | -51.07 |
| 2023-11-27 | -50.78 |
| 2023-11-24 | -50.97 |
| 2023-11-23 | -50.49 |
| 2023-11-22 | -50.39 |
| 2023-11-21 | -50.00 |
| 2023-11-20 | -48.83 |
| 2023-11-17 | -50.00 |
| 2023-11-16 | -50.49 |
| 2023-11-15 | -47.56 |
| 2023-11-14 | -47.76 |
| 2023-11-13 | -47.37 |
| 2023-11-10 | -47.17 |
| 2023-11-09 | -47.08 |
| 2023-11-08 | -47.76 |
| 2023-11-07 | -47.08 |
| 2023-11-06 | -46.30 |
| 2023-11-03 | -47.27 |
| 2023-11-02 | -47.08 |
| 2023-11-01 | -46.98 |
| 2023-10-31 | -46.88 |
| 2023-10-30 | -46.88 |
| 2023-10-27 | -46.39 |
| 2023-10-26 | -46.98 |
| 2023-10-25 | -44.83 |
| 2023-10-24 | -49.03 |
| 2023-10-20 | -45.81 |
| 2023-10-19 | -45.03 |
| 2023-10-18 | -44.25 |
| 2023-10-17 | -43.66 |
| 2023-10-16 | -44.74 |
| 2023-10-13 | -43.76 |
| 2023-10-12 | -43.57 |
| 2023-10-11 | -44.74 |
| 2023-10-10 | -45.52 |
| 2023-10-09 | -42.98 |
| 2023-10-06 | -44.25 |
| 2023-10-05 | -41.03 |
| 2023-10-04 | -41.81 |
| 2023-10-03 | -38.11 |
| 2023-09-29 | -41.52 |
| 2023-09-28 | -44.74 |
| 2023-09-27 | -48.83 |
| 2023-09-26 | -49.42 |
| 2023-09-25 | -48.44 |
| 2023-09-22 | -48.44 |
| 2023-09-21 | -48.34 |
| 2023-09-20 | -49.81 |
| 2023-09-19 | -50.88 |
| 2023-09-18 | -50.97 |
| 2023-09-15 | -53.51 |
| 2023-09-14 | -48.83 |
| 2023-09-13 | -50.78 |
| 2023-09-12 | -50.58 |
| 2023-09-11 | -50.78 |
| 2023-09-07 | -50.29 |
| 2023-09-06 | -51.95 |
| 2023-09-05 | -51.95 |
| 2023-09-04 | -49.71 |
| 2023-08-31 | -49.32 |
| 2023-08-30 | -49.71 |
| 2023-08-29 | -51.27 |
| 2023-08-28 | -50.68 |
| 2023-08-25 | -51.17 |
| 2023-08-24 | -49.03 |
| 2023-08-23 | -49.22 |
| 2023-08-22 | -48.34 |
| 2023-08-21 | -49.32 |
| 2023-08-18 | -48.54 |
| 2023-08-17 | -50.49 |
| 2023-08-16 | -49.32 |
| 2023-08-15 | -50.19 |
| 2023-08-14 | -48.64 |
| 2023-08-11 | -48.25 |
| 2023-08-10 | -49.03 |
| 2023-08-09 | -48.83 |
| 2023-08-08 | -48.73 |
| 2023-08-07 | -49.71 |
| 2023-08-04 | -50.58 |
| 2023-08-03 | -50.10 |
| 2023-08-02 | -50.49 |
| 2023-08-01 | -50.88 |
| 2023-07-31 | -49.51 |
| 2023-07-28 | -49.32 |
| 2023-07-27 | -49.42 |
| 2023-07-26 | -50.68 |
| 2023-07-25 | -51.66 |
| 2023-07-24 | -49.32 |
| 2023-07-21 | -50.29 |
| 2023-07-20 | -48.93 |
| 2023-07-19 | -49.12 |
| 2023-07-18 | -54.68 |
| 2023-07-14 | -44.54 |
| 2023-07-13 | -44.64 |
| 2023-07-12 | -45.13 |
| 2023-07-11 | -45.61 |
| 2023-07-10 | -45.61 |
| 2023-07-07 | -47.66 |
| 2023-07-06 | -47.37 |
| 2023-07-05 | -46.98 |
| 2023-07-04 | -46.00 |
| 2023-07-03 | -46.20 |
| 2023-06-30 | -46.39 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -47.56 |
| 2023-06-27 | -47.37 |
| 2023-06-26 | -49.61 |
| 2023-06-23 | -49.22 |
| 2023-06-21 | -50.29 |
| 2023-06-20 | -49.61 |
| 2023-06-19 | -48.83 |
| 2023-06-16 | -48.34 |
| 2023-06-15 | -46.88 |
| 2023-06-14 | -48.64 |
| 2023-06-13 | -48.34 |
| 2023-06-12 | -47.47 |
| 2023-06-09 | -46.20 |
| 2023-06-08 | -45.91 |
| 2023-06-07 | -45.91 |
| 2023-06-06 | -45.91 |
| 2023-06-05 | -44.44 |
| 2023-06-02 | -46.10 |
| 2023-06-01 | -43.47 |
| 2023-05-31 | -45.42 |
| 2023-05-30 | -45.52 |
| 2023-05-29 | -46.30 |
| 2023-05-25 | -44.74 |
| 2023-05-24 | -45.52 |
| 2023-05-23 | -44.83 |
| 2023-05-22 | -46.39 |
| 2023-05-19 | -42.50 |
| 2023-05-18 | -43.86 |
| 2023-05-17 | -46.20 |
| 2023-05-16 | -41.33 |
| 2023-05-15 | -40.06 |
| 2023-05-12 | -39.67 |
| 2023-05-11 | -41.42 |
| 2023-05-10 | -40.55 |
| 2023-05-09 | -39.18 |
| 2023-05-08 | -40.45 |
| 2023-05-05 | -40.45 |
| 2023-05-04 | -42.40 |
| 2023-05-03 | -41.81 |
| 2023-05-02 | -40.94 |
| 2023-04-28 | -41.23 |
| 2023-04-27 | -42.59 |
| 2023-04-26 | -44.83 |
| 2023-04-25 | -46.00 |
| 2023-04-24 | -46.78 |
| 2023-04-21 | -48.05 |
| 2023-04-20 | -49.12 |
| 2023-04-19 | -46.20 |
| 2023-04-18 | -43.18 |
| 2023-04-17 | -41.33 |
| 2023-04-14 | -41.33 |
| 2023-04-13 | -41.91 |
| 2023-04-12 | -42.88 |
| 2023-04-11 | -43.66 |
| 2023-04-06 | -41.52 |
| 2023-04-04 | -40.64 |
| 2023-04-03 | -40.35 |
| 2023-03-31 | -36.65 |
| 2023-03-30 | -38.69 |
| 2023-03-29 | -37.72 |
| 2023-03-28 | -37.62 |
| 2023-03-27 | -38.69 |
| 2023-03-24 | -40.74 |
| 2023-03-23 | -40.06 |
| 2023-03-22 | -35.77 |
| 2023-03-21 | -36.16 |
| 2023-03-20 | -35.67 |
| 2023-03-17 | -36.16 |
| 2023-03-16 | -38.89 |
| 2023-03-15 | -39.08 |
| 2023-03-14 | -41.91 |
| 2023-03-13 | -40.55 |
| 2023-03-10 | -38.60 |
| 2023-03-09 | -36.65 |
| 2023-03-08 | -37.43 |
| 2023-03-07 | -37.04 |
| 2023-03-06 | -38.01 |
| 2023-03-03 | -37.33 |
| 2023-03-02 | -36.35 |
| 2023-03-01 | -36.65 |
| 2023-02-28 | -36.84 |
| 2023-02-27 | -29.82 |
| 2023-02-24 | -33.43 |
| 2023-02-23 | -30.99 |
| 2023-02-22 | -29.34 |
| 2023-02-21 | -28.95 |
| 2023-02-20 | -27.88 |
| 2023-02-17 | -27.88 |
| 2023-02-16 | -27.10 |
| 2023-02-15 | -30.51 |
| 2023-02-14 | -27.88 |
| 2023-02-13 | -26.71 |
| 2023-02-10 | -27.00 |
| 2023-02-09 | -27.00 |
| 2023-02-08 | -25.54 |
| 2023-02-07 | -27.68 |
| 2023-02-06 | -23.98 |
| 2023-02-03 | -27.10 |
| 2023-02-02 | -25.34 |
| 2023-02-01 | -22.12 |
| 2023-01-31 | -23.78 |
| 2023-01-30 | -26.71 |
| 2023-01-27 | -27.39 |
| 2023-01-26 | -25.05 |
| 2023-01-20 | -28.85 |
| 2023-01-19 | -28.85 |
| 2023-01-18 | -21.54 |
| 2023-01-17 | -26.90 |
| 2023-01-16 | -27.00 |
| 2023-01-13 | -26.90 |
| 2023-01-12 | -26.12 |
| 2023-01-11 | -27.00 |
| 2023-01-10 | -25.44 |
| 2023-01-09 | -21.54 |
| 2023-01-06 | -23.10 |
| 2023-01-05 | -22.12 |
| 2023-01-04 | -26.02 |
| 2023-01-03 | -20.37 |
| 2022-12-30 | -20.37 |
| 2022-12-29 | -21.05 |
| 2022-12-28 | -22.03 |
| 2022-12-23 | -22.61 |
| 2022-12-22 | -22.03 |
| 2022-12-21 | -21.54 |
| 2022-12-20 | -20.57 |
| 2022-12-19 | -18.13 |
| 2022-12-16 | -21.64 |
| 2022-12-15 | -21.64 |
| 2022-12-14 | -21.25 |
| 2022-12-13 | -21.54 |
| 2022-12-12 | -23.98 |
| 2022-12-09 | -25.15 |
| 2022-12-08 | -23.98 |
| 2022-12-07 | -27.97 |
| 2022-12-06 | -21.05 |
| 2022-12-05 | -22.03 |
| 2022-12-02 | -17.15 |
| 2022-12-01 | -11.21 |
| 2022-11-30 | -20.47 |
| 2022-11-29 | -15.30 |
| 2022-11-28 | -18.91 |
| 2022-11-25 | -14.23 |
| 2022-11-24 | -7.31 |
| 2022-11-23 | -8.87 |
| 2022-11-22 | -7.89 |
| 2022-11-21 | -9.84 |
| 2022-11-18 | -7.60 |
| 2022-11-17 | -7.80 |
| 2022-11-16 | -6.43 |
| 2022-11-15 | -1.36 |
| 2022-11-14 | 4.29 |
| 2022-11-11 | 3.90 |
| 2022-11-10 | -2.34 |
| 2022-11-09 | 3.51 |
| 2022-11-08 | 1.95 |
| 2022-11-07 | 4.48 |
| 2022-11-04 | 2.73 |
| 2022-11-03 | 0.39 |
| 2022-11-02 | 2.34 |
| 2022-11-01 | 1.95 |
| 2022-10-31 | 0.78 |
| 2022-10-28 | 4.29 |
| 2022-10-27 | 5.46 |
| 2022-10-26 | 6.04 |
| 2022-10-25 | 3.90 |
| 2022-10-24 | 3.31 |
| 2022-10-21 | 6.63 |
| 2022-10-20 | 9.94 |
| 2022-10-19 | 10.14 |
| 2022-10-18 | 9.36 |
| 2022-10-17 | 8.77 |
| 2022-10-14 | 8.19 |
| 2022-10-13 | 7.02 |
| 2022-10-12 | 6.63 |
| 2022-10-11 | 15.20 |
| 2022-10-10 | 8.97 |
| 2022-10-07 | 11.89 |
| 2022-10-06 | 15.40 |
| 2022-10-05 | 15.40 |
| 2022-10-03 | 12.09 |
| 2022-09-30 | 7.02 |
| 2022-09-29 | 3.31 |
| 2022-09-28 | 11.11 |
| 2022-09-27 | 15.79 |
| 2022-09-26 | 9.36 |
| 2022-09-23 | 5.85 |
| 2022-09-22 | 11.31 |
| 2022-09-21 | 12.28 |
| 2022-09-20 | 8.19 |
| 2022-09-19 | 3.12 |
| 2022-09-16 | -0.58 |
| 2022-09-15 | 0.39 |
| 2022-09-14 | -0.39 |
| 2022-09-13 | 3.31 |
| 2022-09-09 | 3.31 |
| 2022-09-08 | 2.34 |
| 2022-09-07 | 2.34 |
| 2022-09-06 | 3.90 |
| 2022-09-05 | 8.19 |
| 2022-09-02 | 10.14 |
| 2022-09-01 | 13.06 |
| 2022-08-31 | 9.16 |
| 2022-08-30 | 10.14 |
| 2022-08-29 | 7.60 |
| 2022-08-26 | 16.76 |
| 2022-08-25 | 16.96 |
| 2022-08-24 | 16.96 |
| 2022-08-23 | 16.96 |
| 2022-08-22 | 17.74 |
| 2022-08-19 | 15.98 |
| 2022-08-18 | 8.19 |
| 2022-08-17 | 7.80 |
| 2022-08-16 | 7.21 |
| 2022-08-15 | 6.82 |
| 2022-08-12 | 4.48 |
| 2022-08-11 | 5.46 |
| 2022-08-10 | 1.36 |
| 2022-08-09 | 4.87 |
| 2022-08-08 | 1.17 |
| 2022-08-05 | 0.97 |
| 2022-08-04 | -0.97 |
| 2022-08-03 | -0.39 |
| 2022-08-02 | 3.12 |
| 2022-08-01 | 3.31 |
| 2022-07-29 | 4.48 |
| 2022-07-28 | 5.85 |
| 2022-07-27 | 0.00 |
Copyright & disclaimer, Privacy policy