Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1668 % |
|---|---|
| 2025-11-03 | -79.66 |
| 2025-10-31 | -79.66 |
| 2025-10-30 | -79.66 |
| 2025-10-28 | -79.66 |
| 2025-10-27 | -79.66 |
| 2025-10-24 | -79.66 |
| 2025-10-23 | -79.66 |
| 2025-10-22 | -79.66 |
| 2025-10-21 | -79.66 |
| 2025-10-20 | -79.66 |
| 2025-10-17 | -79.66 |
| 2025-10-16 | -79.66 |
| 2025-10-15 | -79.66 |
| 2025-10-14 | -79.66 |
| 2025-10-13 | -79.66 |
| 2025-10-10 | -79.66 |
| 2025-10-09 | -79.66 |
| 2025-10-08 | -79.66 |
| 2025-10-06 | -79.66 |
| 2025-10-03 | -79.66 |
| 2025-10-02 | -79.66 |
| 2025-09-30 | -79.66 |
| 2025-09-29 | -79.66 |
| 2025-09-26 | -79.66 |
| 2025-09-25 | -79.66 |
| 2025-09-24 | -79.66 |
| 2025-09-23 | -79.66 |
| 2025-09-22 | -79.66 |
| 2025-09-19 | -79.66 |
| 2025-09-18 | -79.66 |
| 2025-09-17 | -79.66 |
| 2025-09-16 | -79.66 |
| 2025-09-15 | -79.66 |
| 2025-09-12 | -79.66 |
| 2025-09-11 | -79.66 |
| 2025-09-10 | -79.66 |
| 2025-09-09 | -79.66 |
| 2025-09-08 | -79.66 |
| 2025-09-05 | -79.66 |
| 2025-09-04 | -79.66 |
| 2025-09-03 | -79.66 |
| 2025-09-02 | -79.66 |
| 2025-09-01 | -79.66 |
| 2025-08-29 | -79.66 |
| 2025-08-28 | -79.66 |
| 2025-08-27 | -79.66 |
| 2025-08-26 | -79.66 |
| 2025-08-25 | -79.66 |
| 2025-08-22 | -79.66 |
| 2025-08-21 | -79.66 |
| 2025-08-20 | -79.66 |
| 2025-08-19 | -79.66 |
| 2025-08-18 | -79.66 |
| 2025-08-15 | -79.66 |
| 2025-08-14 | -79.66 |
| 2025-08-13 | -79.66 |
| 2025-08-12 | -79.66 |
| 2025-08-11 | -79.66 |
| 2025-08-08 | -79.28 |
| 2025-08-07 | -79.47 |
| 2025-08-06 | -79.47 |
| 2025-08-05 | -78.90 |
| 2025-08-04 | -79.09 |
| 2025-08-01 | -79.09 |
| 2025-07-31 | -79.09 |
| 2025-07-30 | -78.71 |
| 2025-07-29 | -78.14 |
| 2025-07-28 | -79.09 |
| 2025-07-25 | -77.38 |
| 2025-07-24 | -77.57 |
| 2025-07-23 | -77.38 |
| 2025-07-22 | -77.57 |
| 2025-07-21 | -76.81 |
| 2025-07-18 | -76.81 |
| 2025-07-17 | -77.00 |
| 2025-07-16 | -77.00 |
| 2025-07-15 | -76.24 |
| 2025-07-14 | -75.29 |
| 2025-07-11 | -75.86 |
| 2025-07-10 | -75.86 |
| 2025-07-09 | -77.57 |
| 2025-07-08 | -77.57 |
| 2025-07-07 | -77.76 |
| 2025-07-04 | -78.14 |
| 2025-07-03 | -78.90 |
| 2025-07-02 | -77.95 |
| 2025-06-30 | -78.71 |
| 2025-06-27 | -78.52 |
| 2025-06-26 | -77.95 |
| 2025-06-25 | -78.52 |
| 2025-06-24 | -79.09 |
| 2025-06-23 | -79.85 |
| 2025-06-20 | -79.28 |
| 2025-06-19 | -77.95 |
| 2025-06-18 | -77.76 |
| 2025-06-17 | -77.19 |
| 2025-06-16 | -76.05 |
| 2025-06-13 | -77.57 |
| 2025-06-12 | -76.62 |
| 2025-06-11 | -76.62 |
| 2025-06-10 | -76.62 |
| 2025-06-09 | -77.19 |
| 2025-06-06 | -77.57 |
| 2025-06-05 | -77.00 |
| 2025-06-04 | -77.19 |
| 2025-06-03 | -77.76 |
| 2025-06-02 | -78.33 |
| 2025-05-30 | -78.14 |
| 2025-05-29 | -77.19 |
| 2025-05-28 | -77.57 |
| 2025-05-27 | -77.19 |
| 2025-05-26 | -77.76 |
| 2025-05-23 | -77.95 |
| 2025-05-22 | -77.95 |
| 2025-05-21 | -77.19 |
| 2025-05-20 | -77.19 |
| 2025-05-19 | -77.38 |
| 2025-05-16 | -77.57 |
| 2025-05-15 | -77.00 |
| 2025-05-14 | -77.00 |
| 2025-05-13 | -76.24 |
| 2025-05-12 | -77.19 |
| 2025-05-09 | -77.95 |
| 2025-05-08 | -76.81 |
| 2025-05-07 | -76.81 |
| 2025-05-06 | -77.00 |
| 2025-05-02 | -76.43 |
| 2025-04-30 | -77.19 |
| 2025-04-29 | -77.00 |
| 2025-04-28 | -76.81 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -76.43 |
| 2025-04-23 | -76.43 |
| 2025-04-22 | -77.19 |
| 2025-04-17 | -76.24 |
| 2025-04-16 | -77.19 |
| 2025-04-15 | -76.81 |
| 2025-04-14 | -76.05 |
| 2025-04-11 | -76.05 |
| 2025-04-10 | -75.48 |
| 2025-04-09 | -75.48 |
| 2025-04-08 | -76.24 |
| 2025-04-07 | -76.81 |
| 2025-04-03 | -72.06 |
| 2025-04-02 | -70.92 |
| 2025-04-01 | -70.73 |
| 2025-03-31 | -70.73 |
| 2025-03-28 | -69.40 |
| 2025-03-27 | -68.64 |
| 2025-03-26 | -70.73 |
| 2025-03-25 | -69.59 |
| 2025-03-24 | -69.40 |
| 2025-03-21 | -68.26 |
| 2025-03-20 | -65.21 |
| 2025-03-19 | -64.26 |
| 2025-03-18 | -63.50 |
| 2025-03-17 | -62.55 |
| 2025-03-14 | -62.36 |
| 2025-03-13 | -64.45 |
| 2025-03-12 | -65.60 |
| 2025-03-11 | -67.69 |
| 2025-03-10 | -68.07 |
| 2025-03-07 | -68.83 |
| 2025-03-06 | -68.83 |
| 2025-03-05 | -70.35 |
| 2025-03-04 | -70.16 |
| 2025-03-03 | -69.97 |
| 2025-02-28 | -69.78 |
| 2025-02-27 | -69.59 |
| 2025-02-26 | -70.54 |
| 2025-02-25 | -70.73 |
| 2025-02-24 | -70.54 |
| 2025-02-21 | -71.30 |
| 2025-02-20 | -70.54 |
| 2025-02-19 | -69.97 |
| 2025-02-18 | -69.78 |
| 2025-02-17 | -68.45 |
| 2025-02-14 | -67.12 |
| 2025-02-13 | -68.26 |
| 2025-02-12 | -65.79 |
| 2025-02-11 | -70.73 |
| 2025-02-10 | -70.54 |
| 2025-02-07 | -69.40 |
| 2025-02-06 | -69.59 |
| 2025-02-05 | -70.54 |
| 2025-02-04 | -70.73 |
| 2025-02-03 | -70.92 |
| 2025-01-28 | -71.68 |
| 2025-01-27 | -68.83 |
| 2025-01-24 | -69.40 |
| 2025-01-23 | -69.59 |
| 2025-01-22 | -69.02 |
| 2025-01-21 | -67.88 |
| 2025-01-20 | -69.21 |
| 2025-01-17 | -69.97 |
| 2025-01-16 | -69.59 |
| 2025-01-15 | -69.02 |
| 2025-01-14 | -69.59 |
| 2025-01-13 | -71.11 |
| 2025-01-10 | -70.35 |
| 2025-01-09 | -69.21 |
| 2025-01-08 | -68.83 |
| 2025-01-07 | -68.45 |
| 2025-01-06 | -67.69 |
| 2025-01-03 | -68.45 |
| 2025-01-02 | -67.69 |
| 2024-12-31 | -65.79 |
| 2024-12-30 | -65.98 |
| 2024-12-27 | -63.88 |
| 2024-12-24 | -64.83 |
| 2024-12-23 | -64.83 |
| 2024-12-20 | -64.64 |
| 2024-12-19 | -63.88 |
| 2024-12-18 | -63.31 |
| 2024-12-17 | -63.50 |
| 2024-12-16 | -63.31 |
| 2024-12-13 | -62.74 |
| 2024-12-12 | -61.60 |
| 2024-12-11 | -61.79 |
| 2024-12-10 | -62.17 |
| 2024-12-09 | -61.22 |
| 2024-12-06 | -62.36 |
| 2024-12-05 | -62.36 |
| 2024-12-04 | -62.36 |
| 2024-12-03 | -62.74 |
| 2024-12-02 | -61.98 |
| 2024-11-29 | -61.03 |
| 2024-11-28 | -61.41 |
| 2024-11-27 | -60.84 |
| 2024-11-26 | -61.22 |
| 2024-11-25 | -61.22 |
| 2024-11-22 | -61.22 |
| 2024-11-21 | -59.89 |
| 2024-11-20 | -59.51 |
| 2024-11-19 | -60.08 |
| 2024-11-18 | -58.75 |
| 2024-11-15 | -60.46 |
| 2024-11-14 | -60.65 |
| 2024-11-13 | -58.56 |
| 2024-11-12 | -58.75 |
| 2024-11-11 | -56.85 |
| 2024-11-08 | -54.38 |
| 2024-11-07 | -53.24 |
| 2024-11-06 | -58.37 |
| 2024-11-05 | -58.56 |
| 2024-11-04 | -58.94 |
| 2024-11-01 | -58.75 |
| 2024-10-31 | -57.80 |
| 2024-10-30 | -58.37 |
| 2024-10-29 | -59.51 |
| 2024-10-28 | -58.75 |
| 2024-10-25 | -60.08 |
| 2024-10-24 | -59.51 |
| 2024-10-23 | -58.94 |
| 2024-10-22 | -59.32 |
| 2024-10-21 | -60.27 |
| 2024-10-18 | -58.75 |
| 2024-10-17 | -60.84 |
| 2024-10-16 | -58.56 |
| 2024-10-15 | -61.03 |
| 2024-10-14 | -57.99 |
| 2024-10-10 | -58.75 |
| 2024-10-09 | -57.61 |
| 2024-10-08 | -51.53 |
| 2024-10-07 | -35.37 |
| 2024-10-04 | -35.37 |
| 2024-10-03 | -36.32 |
| 2024-10-02 | -30.62 |
| 2024-09-30 | -52.67 |
| 2024-09-27 | -58.56 |
| 2024-09-26 | -60.65 |
| 2024-09-25 | -63.88 |
| 2024-09-24 | -65.79 |
| 2024-09-23 | -69.97 |
| 2024-09-20 | -71.11 |
| 2024-09-19 | -71.87 |
| 2024-09-17 | -76.05 |
| 2024-09-16 | -75.67 |
| 2024-09-13 | -76.24 |
| 2024-09-12 | -75.29 |
| 2024-09-11 | -75.86 |
| 2024-09-10 | -73.01 |
| 2024-09-09 | -68.07 |
| 2024-09-05 | -67.31 |
| 2024-09-04 | -67.50 |
| 2024-09-03 | -67.88 |
| 2024-09-02 | -68.45 |
| 2024-08-30 | -68.07 |
| 2024-08-29 | -69.78 |
| 2024-08-28 | -69.97 |
| 2024-08-27 | -69.21 |
| 2024-08-26 | -68.64 |
| 2024-08-23 | -69.59 |
| 2024-08-22 | -69.40 |
| 2024-08-21 | -68.26 |
| 2024-08-20 | -68.26 |
| 2024-08-19 | -68.64 |
| 2024-08-16 | -65.98 |
| 2024-08-15 | -65.98 |
| 2024-08-14 | -66.36 |
| 2024-08-13 | -67.31 |
| 2024-08-12 | -67.31 |
| 2024-08-09 | -64.45 |
| 2024-08-08 | -66.74 |
| 2024-08-07 | -67.69 |
| 2024-08-06 | -68.07 |
| 2024-08-05 | -68.07 |
| 2024-08-02 | -67.31 |
| 2024-08-01 | -66.55 |
| 2024-07-31 | -65.98 |
| 2024-07-30 | -68.07 |
| 2024-07-29 | -67.31 |
| 2024-07-26 | -66.74 |
| 2024-07-25 | -66.93 |
| 2024-07-24 | -67.12 |
| 2024-07-23 | -65.98 |
| 2024-07-22 | -65.60 |
| 2024-07-19 | -64.64 |
| 2024-07-18 | -62.93 |
| 2024-07-17 | -62.74 |
| 2024-07-16 | -62.55 |
| 2024-07-15 | -62.93 |
| 2024-07-12 | -61.03 |
| 2024-07-11 | -63.31 |
| 2024-07-10 | -65.21 |
| 2024-07-09 | -64.64 |
| 2024-07-08 | -65.21 |
| 2024-07-05 | -63.50 |
| 2024-07-04 | -62.93 |
| 2024-07-03 | -62.36 |
| 2024-07-02 | -63.88 |
| 2024-06-28 | -64.83 |
| 2024-06-27 | -64.45 |
| 2024-06-26 | -62.93 |
| 2024-06-25 | -63.12 |
| 2024-06-24 | -62.93 |
| 2024-06-21 | -61.22 |
| 2024-06-20 | -60.08 |
| 2024-06-19 | -57.99 |
| 2024-06-18 | -58.18 |
| 2024-06-17 | -58.18 |
| 2024-06-14 | -57.23 |
| 2024-06-13 | -58.37 |
| 2024-06-12 | -58.18 |
| 2024-06-11 | -58.94 |
| 2024-06-07 | -57.23 |
| 2024-06-06 | -58.37 |
| 2024-06-05 | -55.71 |
| 2024-06-04 | -52.48 |
| 2024-06-03 | -54.38 |
| 2024-05-31 | -53.81 |
| 2024-05-30 | -51.53 |
| 2024-05-29 | -48.68 |
| 2024-05-28 | -48.68 |
| 2024-05-27 | -46.78 |
| 2024-05-24 | -49.63 |
| 2024-05-23 | -45.83 |
| 2024-05-22 | -42.98 |
| 2024-05-21 | -42.98 |
| 2024-05-20 | -40.12 |
| 2024-05-17 | -35.37 |
| 2024-05-16 | -36.32 |
| 2024-05-14 | -44.88 |
| 2024-05-13 | -41.07 |
| 2024-05-10 | -43.93 |
| 2024-05-09 | -61.22 |
| 2024-05-08 | -66.17 |
| 2024-05-07 | -63.12 |
| 2024-05-06 | -64.26 |
| 2024-05-03 | -65.98 |
| 2024-05-02 | -65.02 |
| 2024-04-30 | -63.88 |
| 2024-04-29 | -69.40 |
| 2024-04-26 | -72.44 |
| 2024-04-25 | -74.34 |
| 2024-04-24 | -74.91 |
| 2024-04-23 | -75.67 |
| 2024-04-22 | -75.29 |
| 2024-04-19 | -75.29 |
| 2024-04-18 | -75.48 |
| 2024-04-17 | -75.48 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -75.67 |
| 2024-04-12 | -74.72 |
| 2024-04-11 | -73.96 |
| 2024-04-10 | -73.20 |
| 2024-04-09 | -73.20 |
| 2024-04-08 | -75.48 |
| 2024-04-05 | -75.86 |
| 2024-04-03 | -74.72 |
| 2024-04-02 | -73.77 |
| 2024-03-28 | -72.82 |
| 2024-03-27 | -73.58 |
| 2024-03-26 | -72.06 |
| 2024-03-25 | -71.11 |
| 2024-03-22 | -70.73 |
| 2024-03-21 | -69.78 |
| 2024-03-20 | -69.78 |
| 2024-03-19 | -69.59 |
| 2024-03-18 | -69.40 |
| 2024-03-15 | -69.40 |
| 2024-03-14 | -69.78 |
| 2024-03-13 | -69.59 |
| 2024-03-12 | -68.83 |
| 2024-03-11 | -70.54 |
| 2024-03-08 | -70.92 |
| 2024-03-07 | -71.30 |
| 2024-03-06 | -70.92 |
| 2024-03-05 | -71.11 |
| 2024-03-04 | -69.02 |
| 2024-03-01 | -68.45 |
| 2024-02-29 | -68.26 |
| 2024-02-28 | -68.26 |
| 2024-02-27 | -67.88 |
| 2024-02-26 | -68.45 |
| 2024-02-23 | -67.88 |
| 2024-02-22 | -67.69 |
| 2024-02-21 | -67.31 |
| 2024-02-20 | -69.02 |
| 2024-02-19 | -67.50 |
| 2024-02-16 | -70.92 |
| 2024-02-15 | -73.96 |
| 2024-02-14 | -74.53 |
| 2024-02-09 | -59.70 |
| 2024-02-08 | -55.52 |
| 2024-02-07 | -56.09 |
| 2024-02-06 | -55.52 |
| 2024-02-05 | -56.85 |
| 2024-02-02 | -54.76 |
| 2024-02-01 | -54.00 |
| 2024-01-31 | -51.53 |
| 2024-01-30 | -52.67 |
| 2024-01-29 | -51.53 |
| 2024-01-26 | -52.67 |
| 2024-01-25 | -51.53 |
| 2024-01-24 | -54.00 |
| 2024-01-23 | -55.90 |
| 2024-01-22 | -56.66 |
| 2024-01-19 | -54.57 |
| 2024-01-18 | -54.19 |
| 2024-01-17 | -55.14 |
| 2024-01-16 | -53.24 |
| 2024-01-15 | -50.58 |
| 2024-01-12 | -50.58 |
| 2024-01-11 | -48.68 |
| 2024-01-10 | -50.58 |
| 2024-01-09 | -49.63 |
| 2024-01-08 | -49.63 |
| 2024-01-05 | -47.73 |
| 2024-01-04 | -46.78 |
| 2024-01-03 | -44.88 |
| 2024-01-02 | -44.88 |
| 2023-12-29 | -42.98 |
| 2023-12-28 | -43.93 |
| 2023-12-27 | -44.88 |
| 2023-12-22 | -46.78 |
| 2023-12-21 | -43.93 |
| 2023-12-20 | -43.93 |
| 2023-12-19 | -46.78 |
| 2023-12-18 | -42.02 |
| 2023-12-15 | -39.17 |
| 2023-12-14 | -40.12 |
| 2023-12-13 | -41.07 |
| 2023-12-12 | -39.17 |
| 2023-12-11 | -42.02 |
| 2023-12-08 | -42.02 |
| 2023-12-07 | -41.07 |
| 2023-12-06 | -41.07 |
| 2023-12-05 | -42.98 |
| 2023-12-04 | -38.22 |
| 2023-12-01 | -34.42 |
| 2023-11-30 | -31.57 |
| 2023-11-29 | -29.67 |
| 2023-11-28 | -27.77 |
| 2023-11-27 | -25.87 |
| 2023-11-24 | -23.02 |
| 2023-11-23 | -21.12 |
| 2023-11-22 | -23.97 |
| 2023-11-21 | -24.92 |
| 2023-11-20 | -25.87 |
| 2023-11-17 | -25.87 |
| 2023-11-16 | -25.87 |
| 2023-11-15 | -24.92 |
| 2023-11-14 | -23.97 |
| 2023-11-13 | -23.97 |
| 2023-11-10 | -23.97 |
| 2023-11-09 | -23.97 |
| 2023-11-08 | -20.17 |
| 2023-11-07 | -20.17 |
| 2023-11-06 | -20.17 |
| 2023-11-03 | -21.12 |
| 2023-11-02 | -21.12 |
| 2023-11-01 | -21.12 |
| 2023-10-31 | -21.12 |
| 2023-10-30 | -22.07 |
| 2023-10-27 | -21.12 |
| 2023-10-26 | -23.02 |
| 2023-10-25 | -21.12 |
| 2023-10-24 | -21.12 |
| 2023-10-20 | -21.12 |
| 2023-10-19 | -22.07 |
| 2023-10-18 | -22.07 |
| 2023-10-17 | -21.12 |
| 2023-10-16 | -22.07 |
| 2023-10-13 | -21.12 |
| 2023-10-12 | -18.26 |
| 2023-10-11 | -18.26 |
| 2023-10-10 | -18.26 |
| 2023-10-09 | -19.21 |
| 2023-10-06 | -18.26 |
| 2023-10-05 | -19.21 |
| 2023-10-04 | -16.36 |
| 2023-10-03 | -14.46 |
| 2023-09-29 | -13.51 |
| 2023-09-28 | -15.41 |
| 2023-09-27 | -14.46 |
| 2023-09-26 | -16.36 |
| 2023-09-25 | -16.36 |
| 2023-09-22 | -15.45 |
| 2023-09-21 | -17.27 |
| 2023-09-20 | -16.36 |
| 2023-09-19 | -15.45 |
| 2023-09-18 | -14.55 |
| 2023-09-15 | -11.82 |
| 2023-09-14 | -11.82 |
| 2023-09-13 | -10.91 |
| 2023-09-12 | -14.55 |
| 2023-09-11 | -16.36 |
| 2023-09-07 | -16.36 |
| 2023-09-06 | -12.73 |
| 2023-09-05 | -17.27 |
| 2023-09-04 | -14.55 |
| 2023-08-31 | -15.45 |
| 2023-08-30 | -16.36 |
| 2023-08-29 | -15.45 |
| 2023-08-28 | -17.27 |
| 2023-08-25 | -16.36 |
| 2023-08-24 | -19.09 |
| 2023-08-23 | -20.00 |
| 2023-08-22 | -18.18 |
| 2023-08-21 | -18.18 |
| 2023-08-18 | -17.27 |
| 2023-08-17 | -17.27 |
| 2023-08-16 | -15.45 |
| 2023-08-15 | -15.45 |
| 2023-08-14 | -15.45 |
| 2023-08-11 | -13.64 |
| 2023-08-10 | -13.64 |
| 2023-08-09 | -12.73 |
| 2023-08-08 | -14.55 |
| 2023-08-07 | -12.73 |
| 2023-08-04 | -10.91 |
| 2023-08-03 | -10.00 |
| 2023-08-02 | -9.09 |
| 2023-08-01 | -10.00 |
| 2023-07-31 | -7.27 |
| 2023-07-28 | -10.00 |
| 2023-07-27 | -10.00 |
| 2023-07-26 | -13.64 |
| 2023-07-25 | -12.73 |
| 2023-07-24 | -18.18 |
| 2023-07-21 | -16.36 |
| 2023-07-20 | -16.36 |
| 2023-07-19 | -16.36 |
| 2023-07-18 | -16.36 |
| 2023-07-14 | -14.55 |
| 2023-07-13 | -13.64 |
| 2023-07-12 | -13.64 |
| 2023-07-11 | -11.82 |
| 2023-07-10 | -12.73 |
| 2023-07-07 | -11.82 |
| 2023-07-06 | -11.82 |
| 2023-07-05 | -11.82 |
| 2023-07-04 | -10.91 |
| 2023-07-03 | -11.82 |
| 2023-06-30 | -10.91 |
| 2023-06-29 | -11.82 |
| 2023-06-28 | -12.73 |
| 2023-06-27 | -13.64 |
| 2023-06-26 | -15.45 |
| 2023-06-23 | -14.55 |
| 2023-06-21 | -12.73 |
| 2023-06-20 | -11.82 |
| 2023-06-19 | -10.91 |
| 2023-06-16 | -7.27 |
| 2023-06-15 | -10.00 |
| 2023-06-14 | -11.82 |
| 2023-06-13 | -10.91 |
| 2023-06-12 | -11.82 |
| 2023-06-09 | -10.91 |
| 2023-06-08 | -10.91 |
| 2023-06-07 | -11.82 |
| 2023-06-06 | -11.82 |
| 2023-06-05 | -12.73 |
| 2023-06-02 | -12.73 |
| 2023-06-01 | -17.27 |
| 2023-05-31 | -18.18 |
| 2023-05-30 | -15.45 |
| 2023-05-29 | -14.55 |
| 2023-05-25 | -12.73 |
| 2023-05-24 | -9.09 |
| 2023-05-23 | -7.27 |
| 2023-05-22 | -9.09 |
| 2023-05-19 | -5.45 |
| 2023-05-18 | -5.45 |
| 2023-05-17 | -5.45 |
| 2023-05-16 | -5.45 |
| 2023-05-15 | -5.45 |
| 2023-05-12 | -7.27 |
| 2023-05-11 | -5.45 |
| 2023-05-10 | -3.64 |
| 2023-05-09 | -5.45 |
| 2023-05-08 | -7.27 |
| 2023-05-05 | -5.45 |
| 2023-05-04 | -9.09 |
| 2023-05-03 | -9.09 |
| 2023-05-02 | -9.09 |
| 2023-04-28 | -7.27 |
| 2023-04-27 | -7.27 |
| 2023-04-26 | -7.27 |
| 2023-04-25 | -7.27 |
| 2023-04-24 | -7.27 |
| 2023-04-21 | -7.27 |
| 2023-04-20 | -3.64 |
| 2023-04-19 | -5.45 |
| 2023-04-18 | -1.82 |
| 2023-04-17 | -1.82 |
| 2023-04-14 | -3.64 |
| 2023-04-13 | -1.82 |
| 2023-04-12 | -1.82 |
| 2023-04-11 | -3.64 |
| 2023-04-06 | -5.45 |
| 2023-04-04 | -5.45 |
| 2023-04-03 | -5.45 |
| 2023-03-31 | -5.45 |
| 2023-03-30 | -9.09 |
| 2023-03-29 | -9.09 |
| 2023-03-28 | -7.27 |
| 2023-03-27 | -5.45 |
| 2023-03-24 | -5.45 |
| 2023-03-23 | -1.82 |
| 2023-03-22 | -3.64 |
| 2023-03-21 | -3.64 |
| 2023-03-20 | -5.45 |
| 2023-03-17 | -1.82 |
| 2023-03-16 | -3.64 |
| 2023-03-15 | -1.82 |
| 2023-03-14 | -5.45 |
| 2023-03-13 | -1.82 |
| 2023-03-10 | -1.82 |
| 2023-03-09 | -1.82 |
| 2023-03-08 | 1.82 |
| 2023-03-07 | 1.82 |
| 2023-03-06 | 3.64 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -3.64 |
| 2023-03-01 | -3.64 |
| 2023-02-28 | -5.45 |
| 2023-02-27 | -3.64 |
| 2023-02-24 | -3.64 |
| 2023-02-23 | -1.82 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | -1.82 |
| 2023-02-17 | -1.82 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | -1.82 |
| 2023-02-14 | 1.82 |
| 2023-02-13 | 1.82 |
| 2023-02-10 | 1.82 |
| 2023-02-09 | 3.64 |
| 2023-02-08 | 1.82 |
| 2023-02-07 | 1.82 |
| 2023-02-06 | 1.82 |
| 2023-02-03 | 7.27 |
| 2023-02-02 | 7.27 |
| 2023-02-01 | 9.09 |
| 2023-01-31 | 3.64 |
| 2023-01-30 | 5.45 |
| 2023-01-27 | 7.27 |
| 2023-01-26 | 7.27 |
| 2023-01-20 | 3.64 |
| 2023-01-19 | 1.82 |
| 2023-01-18 | 3.64 |
| 2023-01-17 | 1.82 |
| 2023-01-16 | 5.45 |
| 2023-01-13 | 3.64 |
| 2023-01-12 | 0.00 |
| 2023-01-11 | 0.00 |
| 2023-01-10 | 5.45 |
| 2023-01-09 | 7.27 |
| 2023-01-06 | 3.64 |
| 2023-01-05 | 7.27 |
| 2023-01-04 | 7.27 |
| 2023-01-03 | 3.64 |
| 2022-12-30 | 1.82 |
| 2022-12-29 | 0.00 |
| 2022-12-28 | 3.64 |
| 2022-12-23 | 1.82 |
| 2022-12-22 | 1.82 |
| 2022-12-21 | 1.82 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 7.27 |
| 2022-12-16 | 1.82 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 5.45 |
| 2022-12-13 | 7.27 |
| 2022-12-12 | 7.27 |
| 2022-12-09 | 3.64 |
| 2022-12-08 | -3.64 |
| 2022-12-07 | -5.45 |
| 2022-12-06 | 0.00 |
| 2022-12-05 | -1.82 |
| 2022-12-02 | -1.82 |
| 2022-12-01 | 1.82 |
| 2022-11-30 | 3.64 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | -10.91 |
| 2022-11-25 | -7.27 |
| 2022-11-24 | -10.91 |
| 2022-11-23 | -15.45 |
| 2022-11-22 | -14.55 |
| 2022-11-21 | -13.64 |
| 2022-11-18 | -12.73 |
| 2022-11-17 | -10.00 |
| 2022-11-16 | -10.00 |
| 2022-11-15 | -3.64 |
| 2022-11-14 | -5.45 |
| 2022-11-11 | -17.27 |
| 2022-11-10 | -25.45 |
| 2022-11-09 | -20.91 |
| 2022-11-08 | -25.45 |
| 2022-11-07 | -25.45 |
| 2022-11-04 | -28.18 |
| 2022-11-03 | -30.00 |
| 2022-11-02 | -29.09 |
| 2022-11-01 | -30.00 |
| 2022-10-31 | -31.82 |
| 2022-10-28 | -30.91 |
| 2022-10-27 | -29.09 |
| 2022-10-26 | -27.27 |
| 2022-10-25 | -26.36 |
| 2022-10-24 | -22.73 |
| 2022-10-21 | -17.27 |
| 2022-10-20 | -20.00 |
| 2022-10-19 | -21.82 |
| 2022-10-18 | -20.00 |
| 2022-10-17 | -21.82 |
| 2022-10-14 | -21.82 |
| 2022-10-13 | -22.73 |
| 2022-10-12 | -21.82 |
| 2022-10-11 | -21.82 |
| 2022-10-10 | -22.73 |
| 2022-10-07 | -20.91 |
| 2022-10-06 | -21.82 |
| 2022-10-05 | -20.00 |
| 2022-10-03 | -20.00 |
| 2022-09-30 | -26.36 |
| 2022-09-29 | -26.36 |
| 2022-09-28 | -24.55 |
| 2022-09-27 | -21.82 |
| 2022-09-26 | -20.00 |
| 2022-09-23 | -20.91 |
| 2022-09-22 | -20.91 |
| 2022-09-21 | -19.09 |
| 2022-09-20 | -20.00 |
| 2022-09-19 | -17.27 |
| 2022-09-16 | -18.18 |
| 2022-09-15 | -11.82 |
| 2022-09-14 | -10.91 |
| 2022-09-13 | -7.27 |
| 2022-09-09 | -7.27 |
| 2022-09-08 | -10.91 |
| 2022-09-07 | -9.09 |
| 2022-09-06 | -9.09 |
| 2022-09-05 | -9.09 |
| 2022-09-02 | -10.00 |
| 2022-09-01 | -9.09 |
| 2022-08-31 | -10.00 |
| 2022-08-30 | -10.00 |
| 2022-08-29 | -7.27 |
| 2022-08-26 | -7.27 |
| 2022-08-25 | -7.27 |
| 2022-08-24 | -9.09 |
| 2022-08-23 | -7.27 |
| 2022-08-22 | -5.45 |
| 2022-08-19 | -9.09 |
| 2022-08-18 | -9.09 |
| 2022-08-17 | -9.09 |
| 2022-08-16 | -10.00 |
| 2022-08-15 | -7.27 |
| 2022-08-12 | -9.09 |
| 2022-08-11 | -9.09 |
| 2022-08-10 | -9.09 |
| 2022-08-09 | -9.09 |
| 2022-08-08 | -7.27 |
| 2022-08-05 | -3.64 |
| 2022-08-04 | -5.45 |
| 2022-08-03 | -7.27 |
| 2022-08-02 | -9.09 |
| 2022-08-01 | -3.64 |
| 2022-07-29 | -3.64 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | -3.64 |
| 2022-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy