Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9600 % |
|---|---|
| 2025-12-22 | -91.43 |
| 2025-12-19 | -91.43 |
| 2025-12-18 | -91.17 |
| 2025-12-17 | -90.96 |
| 2025-12-16 | -90.92 |
| 2025-12-15 | -90.92 |
| 2025-12-12 | -91.13 |
| 2025-12-11 | -91.22 |
| 2025-12-10 | -91.13 |
| 2025-12-09 | -91.05 |
| 2025-12-08 | -90.83 |
| 2025-12-05 | -91.13 |
| 2025-12-04 | -90.83 |
| 2025-12-03 | -90.83 |
| 2025-12-02 | -90.71 |
| 2025-12-01 | -90.53 |
| 2025-11-28 | -91.26 |
| 2025-11-27 | -91.30 |
| 2025-11-26 | -90.83 |
| 2025-11-25 | -91.17 |
| 2025-11-24 | -90.83 |
| 2025-11-21 | -91.17 |
| 2025-11-20 | -90.71 |
| 2025-11-19 | -90.88 |
| 2025-11-18 | -90.88 |
| 2025-11-17 | -90.66 |
| 2025-11-14 | -90.66 |
| 2025-11-13 | -90.53 |
| 2025-11-12 | -90.02 |
| 2025-11-11 | -90.41 |
| 2025-11-10 | -90.71 |
| 2025-11-07 | -90.71 |
| 2025-11-06 | -90.58 |
| 2025-11-05 | -90.15 |
| 2025-11-04 | -90.75 |
| 2025-11-03 | -90.36 |
| 2025-10-31 | -90.49 |
| 2025-10-30 | -90.75 |
| 2025-10-28 | -90.53 |
| 2025-10-27 | -90.58 |
| 2025-10-24 | -90.49 |
| 2025-10-23 | -90.49 |
| 2025-10-22 | -90.28 |
| 2025-10-21 | -90.02 |
| 2025-10-20 | -90.28 |
| 2025-10-17 | -90.15 |
| 2025-10-16 | -90.02 |
| 2025-10-15 | -89.77 |
| 2025-10-14 | -89.85 |
| 2025-10-13 | -89.72 |
| 2025-10-10 | -89.51 |
| 2025-10-09 | -89.64 |
| 2025-10-08 | -89.34 |
| 2025-10-06 | -89.34 |
| 2025-10-03 | -89.34 |
| 2025-10-02 | -89.13 |
| 2025-09-30 | -89.55 |
| 2025-09-29 | -89.68 |
| 2025-09-26 | -89.77 |
| 2025-09-25 | -89.38 |
| 2025-09-24 | -89.34 |
| 2025-09-23 | -89.51 |
| 2025-09-22 | -89.43 |
| 2025-09-19 | -89.38 |
| 2025-09-18 | -89.43 |
| 2025-09-17 | -89.34 |
| 2025-09-16 | -89.13 |
| 2025-09-15 | -89.55 |
| 2025-09-12 | -89.13 |
| 2025-09-11 | -89.34 |
| 2025-09-10 | -89.13 |
| 2025-09-09 | -89.13 |
| 2025-09-08 | -89.34 |
| 2025-09-05 | -89.34 |
| 2025-09-04 | -89.34 |
| 2025-09-03 | -88.91 |
| 2025-09-02 | -89.13 |
| 2025-09-01 | -88.91 |
| 2025-08-29 | -89.13 |
| 2025-08-28 | -89.43 |
| 2025-08-27 | -89.55 |
| 2025-08-26 | -89.34 |
| 2025-08-25 | -88.91 |
| 2025-08-22 | -88.28 |
| 2025-08-21 | -88.06 |
| 2025-08-20 | -88.70 |
| 2025-08-19 | -88.49 |
| 2025-08-18 | -88.28 |
| 2025-08-15 | -88.49 |
| 2025-08-14 | -88.70 |
| 2025-08-13 | -88.70 |
| 2025-08-12 | -88.70 |
| 2025-08-11 | -88.28 |
| 2025-08-08 | -88.06 |
| 2025-08-07 | -87.85 |
| 2025-08-06 | -88.06 |
| 2025-08-05 | -87.42 |
| 2025-08-04 | -86.78 |
| 2025-08-01 | -86.36 |
| 2025-07-31 | -86.14 |
| 2025-07-30 | -86.36 |
| 2025-07-29 | -86.57 |
| 2025-07-28 | -86.57 |
| 2025-07-25 | -86.36 |
| 2025-07-24 | -86.78 |
| 2025-07-23 | -86.14 |
| 2025-07-22 | -86.14 |
| 2025-07-21 | -86.14 |
| 2025-07-18 | -86.14 |
| 2025-07-17 | -86.14 |
| 2025-07-16 | -86.14 |
| 2025-07-15 | -85.93 |
| 2025-07-14 | -86.36 |
| 2025-07-11 | -86.36 |
| 2025-07-10 | -86.36 |
| 2025-07-09 | -85.93 |
| 2025-07-08 | -86.14 |
| 2025-07-07 | -85.72 |
| 2025-07-04 | -85.72 |
| 2025-07-03 | -85.50 |
| 2025-07-02 | -86.36 |
| 2025-06-30 | -86.36 |
| 2025-06-27 | -86.36 |
| 2025-06-26 | -86.57 |
| 2025-06-25 | -86.78 |
| 2025-06-24 | -87.21 |
| 2025-06-23 | -86.57 |
| 2025-06-20 | -88.49 |
| 2025-06-19 | -88.49 |
| 2025-06-18 | -88.28 |
| 2025-06-17 | -87.85 |
| 2025-06-16 | -87.85 |
| 2025-06-13 | -87.85 |
| 2025-06-12 | -87.64 |
| 2025-06-11 | -87.00 |
| 2025-06-10 | -86.57 |
| 2025-06-09 | -86.78 |
| 2025-06-06 | -85.72 |
| 2025-06-05 | -87.21 |
| 2025-06-04 | -88.70 |
| 2025-06-03 | -88.91 |
| 2025-06-02 | -89.13 |
| 2025-05-30 | -89.13 |
| 2025-05-29 | -89.13 |
| 2025-05-28 | -89.34 |
| 2025-05-27 | -89.13 |
| 2025-05-26 | -89.34 |
| 2025-05-23 | -89.13 |
| 2025-05-22 | -89.13 |
| 2025-05-21 | -89.13 |
| 2025-05-20 | -88.91 |
| 2025-05-19 | -88.70 |
| 2025-05-16 | -88.70 |
| 2025-05-15 | -88.70 |
| 2025-05-14 | -88.91 |
| 2025-05-13 | -89.13 |
| 2025-05-12 | -88.49 |
| 2025-05-09 | -89.34 |
| 2025-05-08 | -88.91 |
| 2025-05-07 | -88.91 |
| 2025-05-06 | -89.77 |
| 2025-05-02 | -89.94 |
| 2025-04-30 | -89.51 |
| 2025-04-29 | -89.34 |
| 2025-04-28 | -89.72 |
| 2025-04-25 | -89.13 |
| 2025-04-24 | -89.90 |
| 2025-04-23 | -89.85 |
| 2025-04-22 | -89.34 |
| 2025-04-17 | -88.91 |
| 2025-04-16 | -88.49 |
| 2025-04-15 | -88.49 |
| 2025-04-14 | -88.49 |
| 2025-04-11 | -87.85 |
| 2025-04-10 | -88.28 |
| 2025-04-09 | -87.64 |
| 2025-04-08 | -88.49 |
| 2025-04-07 | -90.19 |
| 2025-04-03 | -88.06 |
| 2025-04-02 | -88.06 |
| 2025-04-01 | -88.06 |
| 2025-03-31 | -87.64 |
| 2025-03-28 | -86.78 |
| 2025-03-27 | -86.57 |
| 2025-03-26 | -86.36 |
| 2025-03-25 | -86.36 |
| 2025-03-24 | -85.93 |
| 2025-03-21 | -85.93 |
| 2025-03-20 | -85.29 |
| 2025-03-19 | -85.08 |
| 2025-03-18 | -85.29 |
| 2025-03-17 | -84.86 |
| 2025-03-14 | -85.08 |
| 2025-03-13 | -85.29 |
| 2025-03-12 | -85.29 |
| 2025-03-11 | -85.08 |
| 2025-03-10 | -85.29 |
| 2025-03-07 | -84.86 |
| 2025-03-06 | -84.86 |
| 2025-03-05 | -85.50 |
| 2025-03-04 | -85.50 |
| 2025-03-03 | -85.08 |
| 2025-02-28 | -84.86 |
| 2025-02-27 | -84.65 |
| 2025-02-26 | -84.44 |
| 2025-02-25 | -84.01 |
| 2025-02-24 | -83.80 |
| 2025-02-21 | -83.80 |
| 2025-02-20 | -84.01 |
| 2025-02-19 | -84.01 |
| 2025-02-18 | -84.01 |
| 2025-02-17 | -83.59 |
| 2025-02-14 | -84.86 |
| 2025-02-13 | -85.29 |
| 2025-02-12 | -85.29 |
| 2025-02-11 | -85.29 |
| 2025-02-10 | -85.08 |
| 2025-02-07 | -85.08 |
| 2025-02-06 | -85.50 |
| 2025-02-05 | -85.29 |
| 2025-02-04 | -85.08 |
| 2025-02-03 | -85.08 |
| 2025-01-28 | -85.08 |
| 2025-01-27 | -85.08 |
| 2025-01-24 | -85.50 |
| 2025-01-23 | -86.36 |
| 2025-01-22 | -86.36 |
| 2025-01-21 | -85.50 |
| 2025-01-20 | -85.29 |
| 2025-01-17 | -85.08 |
| 2025-01-16 | -84.86 |
| 2025-01-15 | -84.86 |
| 2025-01-14 | -84.65 |
| 2025-01-13 | -84.01 |
| 2025-01-10 | -84.01 |
| 2025-01-09 | -83.37 |
| 2025-01-08 | -83.37 |
| 2025-01-07 | -83.16 |
| 2025-01-06 | -82.52 |
| 2025-01-03 | -82.73 |
| 2025-01-02 | -82.31 |
| 2024-12-31 | -82.31 |
| 2024-12-30 | -83.16 |
| 2024-12-27 | -82.09 |
| 2024-12-24 | -82.52 |
| 2024-12-23 | -82.52 |
| 2024-12-20 | -82.31 |
| 2024-12-19 | -82.09 |
| 2024-12-18 | -81.88 |
| 2024-12-17 | -82.31 |
| 2024-12-16 | -82.31 |
| 2024-12-13 | -82.31 |
| 2024-12-12 | -82.09 |
| 2024-12-11 | -82.73 |
| 2024-12-10 | -82.52 |
| 2024-12-09 | -82.52 |
| 2024-12-06 | -82.52 |
| 2024-12-05 | -82.95 |
| 2024-12-04 | -82.73 |
| 2024-12-03 | -83.59 |
| 2024-12-02 | -84.22 |
| 2024-11-29 | -84.65 |
| 2024-11-28 | -84.65 |
| 2024-11-27 | -84.65 |
| 2024-11-26 | -84.22 |
| 2024-11-25 | -85.29 |
| 2024-11-22 | -85.29 |
| 2024-11-21 | -85.29 |
| 2024-11-20 | -84.65 |
| 2024-11-19 | -85.08 |
| 2024-11-18 | -85.29 |
| 2024-11-15 | -85.08 |
| 2024-11-14 | -84.22 |
| 2024-11-13 | -83.80 |
| 2024-11-12 | -83.37 |
| 2024-11-11 | -84.01 |
| 2024-11-08 | -84.01 |
| 2024-11-07 | -84.01 |
| 2024-11-06 | -84.01 |
| 2024-11-05 | -84.01 |
| 2024-11-04 | -83.80 |
| 2024-11-01 | -83.37 |
| 2024-10-31 | -83.16 |
| 2024-10-30 | -83.80 |
| 2024-10-29 | -83.37 |
| 2024-10-28 | -83.37 |
| 2024-10-25 | -83.16 |
| 2024-10-24 | -83.16 |
| 2024-10-23 | -82.52 |
| 2024-10-22 | -82.73 |
| 2024-10-21 | -82.52 |
| 2024-10-18 | -82.09 |
| 2024-10-17 | -82.95 |
| 2024-10-16 | -82.95 |
| 2024-10-15 | -83.59 |
| 2024-10-14 | -83.37 |
| 2024-10-10 | -82.73 |
| 2024-10-09 | -83.37 |
| 2024-10-08 | -82.52 |
| 2024-10-07 | -79.32 |
| 2024-10-04 | -84.01 |
| 2024-10-03 | -84.01 |
| 2024-10-02 | -82.73 |
| 2024-09-30 | -82.95 |
| 2024-09-27 | -83.59 |
| 2024-09-26 | -83.59 |
| 2024-09-25 | -84.65 |
| 2024-09-24 | -84.01 |
| 2024-09-23 | -84.44 |
| 2024-09-20 | -84.44 |
| 2024-09-19 | -85.08 |
| 2024-09-17 | -84.86 |
| 2024-09-16 | -84.65 |
| 2024-09-13 | -84.22 |
| 2024-09-12 | -83.16 |
| 2024-09-11 | -84.01 |
| 2024-09-10 | -83.59 |
| 2024-09-09 | -77.83 |
| 2024-09-05 | -79.96 |
| 2024-09-04 | -84.44 |
| 2024-09-03 | -85.29 |
| 2024-09-02 | -89.34 |
| 2024-08-30 | -89.85 |
| 2024-08-29 | -89.13 |
| 2024-08-28 | -88.70 |
| 2024-08-27 | -19.42 |
| 2024-08-26 | -18.99 |
| 2024-08-23 | -20.70 |
| 2024-08-22 | -22.83 |
| 2024-08-21 | -18.14 |
| 2024-08-20 | -17.71 |
| 2024-08-19 | -18.14 |
| 2024-08-16 | -21.12 |
| 2024-08-15 | -21.12 |
| 2024-08-14 | -21.12 |
| 2024-08-13 | -21.12 |
| 2024-08-12 | -19.84 |
| 2024-08-09 | -19.42 |
| 2024-08-08 | -19.42 |
| 2024-08-07 | -19.84 |
| 2024-08-06 | -18.99 |
| 2024-08-05 | -18.99 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -20.27 |
| 2024-07-31 | -23.68 |
| 2024-07-30 | -26.24 |
| 2024-07-29 | -25.81 |
| 2024-07-26 | -28.80 |
| 2024-07-25 | -21.12 |
| 2024-07-24 | -42.87 |
| 2024-07-23 | -34.34 |
| 2024-07-22 | -29.65 |
| 2024-07-19 | -27.52 |
| 2024-07-18 | -24.11 |
| 2024-07-17 | -18.57 |
| 2024-07-16 | -17.71 |
| 2024-07-15 | -17.71 |
| 2024-07-12 | -14.73 |
| 2024-07-11 | -13.45 |
| 2024-07-10 | -15.16 |
| 2024-07-09 | -17.71 |
| 2024-07-08 | -14.73 |
| 2024-07-05 | -13.02 |
| 2024-07-04 | -10.04 |
| 2024-07-03 | -7.05 |
| 2024-07-02 | -3.22 |
| 2024-06-28 | -0.66 |
| 2024-06-27 | -2.36 |
| 2024-06-26 | -4.50 |
| 2024-06-25 | -0.23 |
| 2024-06-24 | 1.05 |
| 2024-06-21 | 4.88 |
| 2024-06-20 | 6.16 |
| 2024-06-19 | 6.16 |
| 2024-06-18 | 4.03 |
| 2024-06-17 | 6.59 |
| 2024-06-14 | 10.00 |
| 2024-06-13 | 10.43 |
| 2024-06-12 | 9.15 |
| 2024-06-11 | 12.13 |
| 2024-06-07 | 10.43 |
| 2024-06-06 | 6.16 |
| 2024-06-05 | 1.05 |
| 2024-06-04 | -13.02 |
| 2024-06-03 | -13.02 |
| 2024-05-31 | -14.73 |
| 2024-05-30 | -10.89 |
| 2024-05-29 | -11.32 |
| 2024-05-28 | -10.89 |
| 2024-05-27 | -9.61 |
| 2024-05-24 | -17.29 |
| 2024-05-23 | -6.63 |
| 2024-05-22 | -11.32 |
| 2024-05-21 | -16.01 |
| 2024-05-20 | -13.88 |
| 2024-05-17 | -17.71 |
| 2024-05-16 | -25.39 |
| 2024-05-14 | -30.50 |
| 2024-05-13 | -48.84 |
| 2024-05-10 | -52.25 |
| 2024-05-09 | -65.47 |
| 2024-05-08 | -60.35 |
| 2024-05-07 | -85.50 |
| 2024-05-06 | -85.72 |
| 2024-05-03 | -85.93 |
| 2024-05-02 | -86.36 |
| 2024-04-30 | -85.93 |
| 2024-04-29 | -86.14 |
| 2024-04-26 | -84.01 |
| 2024-04-25 | -84.01 |
| 2024-04-24 | -84.01 |
| 2024-04-23 | -83.37 |
| 2024-04-22 | -83.37 |
| 2024-04-19 | -83.37 |
| 2024-04-18 | -83.16 |
| 2024-04-17 | -83.16 |
| 2024-04-16 | -82.09 |
| 2024-04-15 | -82.09 |
| 2024-04-12 | -81.67 |
| 2024-04-11 | -81.67 |
| 2024-04-10 | -80.81 |
| 2024-04-09 | -81.67 |
| 2024-04-08 | -81.67 |
| 2024-04-05 | -81.67 |
| 2024-04-03 | -81.67 |
| 2024-04-02 | -81.45 |
| 2024-03-28 | -80.39 |
| 2024-03-27 | -81.67 |
| 2024-03-26 | -82.31 |
| 2024-03-25 | -81.45 |
| 2024-03-22 | -79.32 |
| 2024-03-21 | -78.90 |
| 2024-03-20 | -78.68 |
| 2024-03-19 | -81.67 |
| 2024-03-18 | -81.88 |
| 2024-03-15 | -80.60 |
| 2024-03-14 | -79.53 |
| 2024-03-13 | -79.53 |
| 2024-03-12 | -79.11 |
| 2024-03-11 | -78.90 |
| 2024-03-08 | -80.81 |
| 2024-03-07 | -80.81 |
| 2024-03-06 | -81.24 |
| 2024-03-05 | -80.81 |
| 2024-03-04 | -80.39 |
| 2024-03-01 | -78.26 |
| 2024-02-29 | -80.39 |
| 2024-02-28 | -78.26 |
| 2024-02-27 | -77.40 |
| 2024-02-26 | -79.53 |
| 2024-02-23 | -81.45 |
| 2024-02-22 | -82.31 |
| 2024-02-21 | -82.31 |
| 2024-02-20 | -82.09 |
| 2024-02-19 | -81.03 |
| 2024-02-16 | -80.60 |
| 2024-02-15 | -81.67 |
| 2024-02-14 | -81.24 |
| 2024-02-09 | -79.96 |
| 2024-02-08 | -82.31 |
| 2024-02-07 | -82.52 |
| 2024-02-06 | -81.88 |
| 2024-02-05 | -79.53 |
| 2024-02-02 | -81.88 |
| 2024-02-01 | -80.39 |
| 2024-01-31 | -79.53 |
| 2024-01-30 | -79.11 |
| 2024-01-29 | -78.90 |
| 2024-01-26 | -78.90 |
| 2024-01-25 | -79.11 |
| 2024-01-24 | -79.96 |
| 2024-01-23 | -79.53 |
| 2024-01-22 | -80.60 |
| 2024-01-19 | -79.53 |
| 2024-01-18 | -77.83 |
| 2024-01-17 | -77.83 |
| 2024-01-16 | -76.12 |
| 2024-01-15 | -75.27 |
| 2024-01-12 | -73.57 |
| 2024-01-11 | -73.14 |
| 2024-01-10 | -72.71 |
| 2024-01-09 | -74.42 |
| 2024-01-08 | -76.55 |
| 2024-01-05 | -74.84 |
| 2024-01-04 | -71.01 |
| 2024-01-03 | -73.14 |
| 2024-01-02 | -68.02 |
| 2023-12-29 | -68.02 |
| 2023-12-28 | -69.30 |
| 2023-12-27 | -67.17 |
| 2023-12-22 | -74.84 |
| 2023-12-21 | -75.70 |
| 2023-12-20 | -75.70 |
| 2023-12-19 | -78.26 |
| 2023-12-18 | -78.90 |
| 2023-12-15 | -77.83 |
| 2023-12-14 | -76.98 |
| 2023-12-13 | -76.12 |
| 2023-12-12 | -76.55 |
| 2023-12-11 | -76.12 |
| 2023-12-08 | -76.12 |
| 2023-12-07 | -76.12 |
| 2023-12-06 | -75.27 |
| 2023-12-05 | -75.27 |
| 2023-12-04 | -74.42 |
| 2023-12-01 | -73.57 |
| 2023-11-30 | -73.57 |
| 2023-11-29 | -72.29 |
| 2023-11-28 | -70.58 |
| 2023-11-27 | -70.58 |
| 2023-11-24 | -69.30 |
| 2023-11-23 | -68.45 |
| 2023-11-22 | -68.88 |
| 2023-11-21 | -68.45 |
| 2023-11-20 | -68.45 |
| 2023-11-17 | -68.02 |
| 2023-11-16 | -66.74 |
| 2023-11-15 | -66.74 |
| 2023-11-14 | -66.74 |
| 2023-11-13 | -67.17 |
| 2023-11-10 | -67.17 |
| 2023-11-09 | -66.74 |
| 2023-11-08 | -67.17 |
| 2023-11-07 | -68.02 |
| 2023-11-06 | -66.74 |
| 2023-11-03 | -65.89 |
| 2023-11-02 | -65.89 |
| 2023-11-01 | -65.89 |
| 2023-10-31 | -65.47 |
| 2023-10-30 | -64.61 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -65.47 |
| 2023-10-25 | -65.47 |
| 2023-10-24 | -65.47 |
| 2023-10-20 | -65.04 |
| 2023-10-19 | -63.76 |
| 2023-10-18 | -64.19 |
| 2023-10-17 | -63.33 |
| 2023-10-16 | -64.19 |
| 2023-10-13 | -63.33 |
| 2023-10-12 | -62.91 |
| 2023-10-11 | -62.05 |
| 2023-10-10 | -60.35 |
| 2023-10-09 | -57.79 |
| 2023-10-06 | -57.36 |
| 2023-10-05 | -62.91 |
| 2023-10-04 | -55.66 |
| 2023-10-03 | -57.79 |
| 2023-09-29 | -56.94 |
| 2023-09-28 | -56.09 |
| 2023-09-27 | -53.53 |
| 2023-09-26 | -54.38 |
| 2023-09-25 | -50.54 |
| 2023-09-22 | -49.69 |
| 2023-09-21 | -49.69 |
| 2023-09-20 | -47.98 |
| 2023-09-19 | -47.13 |
| 2023-09-18 | -46.71 |
| 2023-09-15 | -47.98 |
| 2023-09-14 | -48.41 |
| 2023-09-13 | -47.56 |
| 2023-09-12 | -45.85 |
| 2023-09-11 | -43.29 |
| 2023-09-07 | -45.43 |
| 2023-09-06 | -41.16 |
| 2023-09-05 | -42.44 |
| 2023-09-04 | -38.60 |
| 2023-08-31 | -39.88 |
| 2023-08-30 | -43.29 |
| 2023-08-29 | -38.18 |
| 2023-08-28 | -38.18 |
| 2023-08-25 | -39.03 |
| 2023-08-24 | -36.90 |
| 2023-08-23 | -36.05 |
| 2023-08-22 | -39.88 |
| 2023-08-21 | -36.90 |
| 2023-08-18 | -36.47 |
| 2023-08-17 | -38.60 |
| 2023-08-16 | -38.60 |
| 2023-08-15 | -38.18 |
| 2023-08-14 | -38.18 |
| 2023-08-11 | -38.18 |
| 2023-08-10 | -35.62 |
| 2023-08-09 | -35.19 |
| 2023-08-08 | -35.62 |
| 2023-08-07 | -37.33 |
| 2023-08-04 | -33.91 |
| 2023-08-03 | -36.90 |
| 2023-08-02 | -37.33 |
| 2023-08-01 | -37.33 |
| 2023-07-31 | -36.90 |
| 2023-07-28 | -34.77 |
| 2023-07-27 | -37.75 |
| 2023-07-26 | -33.06 |
| 2023-07-25 | -33.91 |
| 2023-07-24 | -32.21 |
| 2023-07-21 | -31.78 |
| 2023-07-20 | -35.19 |
| 2023-07-19 | -33.49 |
| 2023-07-18 | -37.33 |
| 2023-07-14 | -36.05 |
| 2023-07-13 | -40.31 |
| 2023-07-12 | -40.74 |
| 2023-07-11 | -41.16 |
| 2023-07-10 | -40.74 |
| 2023-07-07 | -40.74 |
| 2023-07-06 | -40.31 |
| 2023-07-05 | -36.90 |
| 2023-07-04 | -38.18 |
| 2023-07-03 | -34.77 |
| 2023-06-30 | -36.90 |
| 2023-06-29 | -36.47 |
| 2023-06-28 | -35.62 |
| 2023-06-27 | -36.90 |
| 2023-06-26 | -33.06 |
| 2023-06-23 | -33.06 |
| 2023-06-21 | -31.36 |
| 2023-06-20 | -31.36 |
| 2023-06-19 | -31.36 |
| 2023-06-16 | -31.78 |
| 2023-06-15 | -31.78 |
| 2023-06-14 | -29.65 |
| 2023-06-13 | -26.67 |
| 2023-06-12 | -26.67 |
| 2023-06-09 | -28.75 |
| 2023-06-08 | -27.50 |
| 2023-06-07 | -26.67 |
| 2023-06-06 | -26.67 |
| 2023-06-05 | -26.25 |
| 2023-06-02 | -26.67 |
| 2023-06-01 | -30.42 |
| 2023-05-31 | -31.67 |
| 2023-05-30 | -32.92 |
| 2023-05-29 | -32.92 |
| 2023-05-25 | -29.58 |
| 2023-05-24 | -29.58 |
| 2023-05-23 | -28.33 |
| 2023-05-22 | -28.33 |
| 2023-05-19 | -25.83 |
| 2023-05-18 | -29.17 |
| 2023-05-17 | -27.92 |
| 2023-05-16 | -26.67 |
| 2023-05-15 | -29.58 |
| 2023-05-12 | -27.92 |
| 2023-05-11 | -26.67 |
| 2023-05-10 | -26.25 |
| 2023-05-09 | -25.42 |
| 2023-05-08 | -24.58 |
| 2023-05-05 | -23.75 |
| 2023-05-04 | -24.17 |
| 2023-05-03 | -24.17 |
| 2023-05-02 | -22.50 |
| 2023-04-28 | -22.50 |
| 2023-04-27 | -22.50 |
| 2023-04-26 | -25.00 |
| 2023-04-25 | -27.08 |
| 2023-04-24 | -22.92 |
| 2023-04-21 | -24.17 |
| 2023-04-20 | -26.25 |
| 2023-04-19 | -29.17 |
| 2023-04-18 | -30.00 |
| 2023-04-17 | -29.17 |
| 2023-04-14 | -26.25 |
| 2023-04-13 | -25.00 |
| 2023-04-12 | -22.50 |
| 2023-04-11 | -22.92 |
| 2023-04-06 | -22.92 |
| 2023-04-04 | -22.50 |
| 2023-04-03 | -21.67 |
| 2023-03-31 | -15.00 |
| 2023-03-30 | -14.58 |
| 2023-03-29 | -20.42 |
| 2023-03-28 | -17.92 |
| 2023-03-27 | -14.58 |
| 2023-03-24 | -17.50 |
| 2023-03-23 | -17.08 |
| 2023-03-22 | -19.58 |
| 2023-03-21 | -21.67 |
| 2023-03-20 | -22.92 |
| 2023-03-17 | -17.08 |
| 2023-03-16 | -17.08 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -18.75 |
| 2023-03-13 | -16.25 |
| 2023-03-10 | -14.58 |
| 2023-03-09 | -13.33 |
| 2023-03-08 | -11.25 |
| 2023-03-07 | -9.17 |
| 2023-03-06 | -5.83 |
| 2023-03-03 | -7.92 |
| 2023-03-02 | -8.33 |
| 2023-03-01 | -7.08 |
| 2023-02-28 | 1.67 |
| 2023-02-27 | 2.08 |
| 2023-02-24 | 3.75 |
| 2023-02-23 | 1.25 |
| 2023-02-22 | -9.17 |
| 2023-02-21 | -8.33 |
| 2023-02-20 | -8.33 |
| 2023-02-17 | -8.75 |
| 2023-02-16 | -9.58 |
| 2023-02-15 | -13.33 |
| 2023-02-14 | -12.50 |
| 2023-02-13 | -12.50 |
| 2023-02-10 | -12.50 |
| 2023-02-09 | -11.25 |
| 2023-02-08 | -11.25 |
| 2023-02-07 | -10.42 |
| 2023-02-06 | -12.92 |
| 2023-02-03 | -12.50 |
| 2023-02-02 | -8.75 |
| 2023-02-01 | -5.00 |
| 2023-01-31 | -11.25 |
| 2023-01-30 | -10.83 |
| 2023-01-27 | -7.50 |
| 2023-01-26 | -7.08 |
| 2023-01-20 | -5.00 |
| 2023-01-19 | -9.17 |
| 2023-01-18 | -7.50 |
| 2023-01-17 | -13.33 |
| 2023-01-16 | -15.83 |
| 2023-01-13 | -8.33 |
| 2023-01-12 | -12.92 |
| 2023-01-11 | -10.42 |
| 2023-01-10 | -13.33 |
| 2023-01-09 | -19.17 |
| 2023-01-06 | -17.50 |
| 2023-01-05 | -20.83 |
| 2023-01-04 | -23.75 |
| 2023-01-03 | -24.17 |
| 2022-12-30 | -25.42 |
| 2022-12-29 | -27.50 |
| 2022-12-28 | -24.58 |
| 2022-12-23 | -26.25 |
| 2022-12-22 | -25.00 |
| 2022-12-21 | -26.25 |
| 2022-12-20 | -20.83 |
| 2022-12-19 | -25.00 |
| 2022-12-16 | -26.67 |
| 2022-12-15 | -26.67 |
| 2022-12-14 | -26.25 |
| 2022-12-13 | -26.67 |
| 2022-12-12 | -27.92 |
| 2022-12-09 | -25.00 |
| 2022-12-08 | -23.75 |
| 2022-12-07 | -23.75 |
| 2022-12-06 | -25.83 |
| 2022-12-05 | -29.17 |
| 2022-12-02 | -26.67 |
| 2022-12-01 | -24.17 |
| 2022-11-30 | -23.33 |
| 2022-11-29 | -29.17 |
| 2022-11-28 | -22.92 |
| 2022-11-25 | -29.17 |
| 2022-11-24 | -25.83 |
| 2022-11-23 | -30.00 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -21.67 |
| 2022-11-18 | -19.17 |
| 2022-11-17 | -16.67 |
| 2022-11-16 | -16.25 |
| 2022-11-15 | -15.83 |
| 2022-11-14 | -13.75 |
| 2022-11-11 | -10.83 |
| 2022-11-10 | -14.58 |
| 2022-11-09 | -17.50 |
| 2022-11-08 | -17.08 |
| 2022-11-07 | -13.33 |
| 2022-11-04 | -12.50 |
| 2022-11-03 | -11.67 |
| 2022-11-02 | -10.83 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -15.00 |
| 2022-10-28 | -10.00 |
| 2022-10-27 | -9.17 |
| 2022-10-26 | -11.25 |
| 2022-10-25 | -11.67 |
| 2022-10-24 | -5.83 |
| 2022-10-21 | -0.42 |
| 2022-10-20 | -8.33 |
| 2022-10-19 | -6.25 |
| 2022-10-18 | -5.83 |
| 2022-10-17 | -5.83 |
| 2022-10-14 | -5.83 |
| 2022-10-13 | -8.33 |
| 2022-10-12 | -12.08 |
| 2022-10-11 | -12.50 |
| 2022-10-10 | -8.75 |
| 2022-10-07 | -7.92 |
| 2022-10-06 | -6.67 |
| 2022-10-05 | -4.17 |
| 2022-10-03 | -4.17 |
| 2022-09-30 | -3.75 |
| 2022-09-29 | -6.25 |
| 2022-09-28 | -2.08 |
| 2022-09-27 | 0.83 |
| 2022-09-26 | 2.08 |
| 2022-09-23 | 2.92 |
| 2022-09-22 | 2.92 |
| 2022-09-21 | 5.00 |
| 2022-09-20 | 2.08 |
| 2022-09-19 | 2.50 |
| 2022-09-16 | 2.92 |
| 2022-09-15 | -3.33 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | -6.25 |
| 2022-09-09 | -4.17 |
| 2022-09-08 | -4.58 |
| 2022-09-07 | -1.25 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 1.67 |
| 2022-09-02 | 1.25 |
| 2022-09-01 | 2.50 |
| 2022-08-31 | 4.17 |
| 2022-08-30 | 3.75 |
| 2022-08-29 | 2.92 |
| 2022-08-26 | 4.17 |
| 2022-08-25 | 3.75 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 4.17 |
| 2022-08-22 | 4.58 |
| 2022-08-19 | 4.17 |
| 2022-08-18 | 4.58 |
| 2022-08-17 | 5.00 |
| 2022-08-16 | -2.08 |
| 2022-08-15 | -2.92 |
| 2022-08-12 | -1.25 |
| 2022-08-11 | -0.83 |
| 2022-08-10 | -2.08 |
| 2022-08-09 | -5.00 |
| 2022-08-08 | -4.17 |
| 2022-08-05 | -0.83 |
| 2022-08-04 | -2.92 |
| 2022-08-03 | -5.83 |
| 2022-08-02 | -10.00 |
| 2022-08-01 | -7.50 |
| 2022-07-29 | -8.75 |
| 2022-07-28 | -4.17 |
| 2022-07-27 | 0.00 |
| 2022-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy